WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001666
Presyo
0.075615 WETH
TVL
$1
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
1,022%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
958K
Telegram price alerts
Pares:
0xab7624dcB35F51b317Bbd0a6276747a23acaADF1
TOSHI:
0xB820a87493B1d54C43D20f5ba8CcB4ef0a27dB9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
0.0112194
Pinagsama WETH:
$0.0172

TOSHI/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V2 ay $0.0001666. Ang presyo ng TOSHI ay pataas 1,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2651 trades na may dami ng kalakalan na $957,635.43. Ang kontrata ng TOSHI token ay 0xB820a87493B1d54C43D20f5ba8CcB4ef0a27dB9d na may market cap na $166,652.43. Ang kontrata ng liquidity pool ay 0xab7624dcB35F51b317Bbd0a6276747a23acaADF1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xab7624dcB35F51b317Bbd0a6276747a23acaADF1 ay $1.00.

Ang kabuuang transaksyon ng TOSHI/WETH ay 2651 sa nakaraang 24 na oras, kung saan 1107 ang mga buy transactions, at 1544 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $957,635.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005615, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001666 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:04:41 AMsell$501.89$0.00017140.16890.0757722.93M
0x03d...a71c
0x01...06d6
01/23/20266:04:51 AMsell$921.24$0.00016660.31040.0756155.53M
0xc64...bebf
0x1e...9cc4
01/23/20266:04:17 AMbuy$1,868.91$0.00016410.630.07553210.03M
0xc83...7b2a
0x31...1c24
01/23/20266:04:23 AMsell$388.37$0.00016410.13090.0755322.25M
0x9E4...3FBB
0xe0...baba
01/23/20266:04:21 AMbuy$8.89$0.00016410.0030.07553250,816.03
0xD26...6d72
0x65...7c95
01/23/20266:03:45 AMbuy$59.33$0.00017070.020.075757347,397.91
0x1F8...2B1c
0x59...0a0e
01/23/20266:04:19 AMsell$1,772.61$0.00016410.59750.0755329.55M
0x10b...e524
0x58...ddfb
01/23/20266:03:45 AMbuy$2,017.24$0.00016390.680.07552612.3M
0x71f...CcB9
0xda...6f0a
01/23/20266:03:37 AMbuy$56.36$0.00015730.0190.075305358,110.84
0x321...3bF9
0x36...3b85
01/23/20266:02:03 AMbuy$13.64$0.00016410.00460.07553292,577.22
0x62D...8e06
0x5f...70d9
01/23/20266:02:21 AMbuy$65.26$0.00016410.0220.075532433,775.8
0xfF8...4450
0xb5...5556
01/23/20266:03:19 AMbuy$5.93$0.00015650.0020.07527737,894.24
0xF47...Ef42
0xeb...9a86
01/23/20266:04:19 AMsell$1,124.28$0.00016410.37890.0755326.39M
0x71f...CcB9
0x24...42ca
01/23/20266:02:27 AMbuy$474.64$0.00016410.160.0755323.12M
0x03d...a71c
0x2c...f31f
01/23/20266:03:01 AMbuy$1,394.26$0.00016610.470.07568.39M
0x11f...0E45
0x18...3d70
01/23/20266:04:05 AMbuy$14.83$0.00016410.0050.07553282,725.42
0x857...F8c2
0xe4...96b5
01/23/20266:02:13 AMbuy$326.31$0.00016410.110.0755322.19M
0x162...381D
0x13...0b92
01/23/20266:01:49 AMbuy$1,545.56$0.00016410.5210.07553210.7M
0x10b...e524
0x72...237b
01/23/20266:03:05 AMbuy$14.83$0.0001710.0050.07576486,740.39
0xa41...0C6D
0xa5...74d7
01/23/20266:04:07 AMsell$32.53$0.00016410.010960.075532182,594.42
0x0B4...85b0
0x21...971a