WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003246
Presyo
0.0611 WETH
TVL
$138,591.58
MKT CAP
$136.6M
5m
0.11%
1h
0.81%
4h
0.06%
24h
3.68%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
612
Dami
106K
Telegram price alerts
Pares:
0x5aa4AD647580bfE86258d300Bc9852F4434E2c61
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
369.17M
Pinagsama WETH:
$6.35

TOSHI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0003246. Ang presyo ng TOSHI ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $106,022.16. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $136,574,114.34. Ang kontrata ng liquidity pool ay 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 na may kabuuang halaga na naka-lock (TVL) na $138,591.59. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 ay $138,591.59.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1169 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 612 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $106,022.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000011, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003246 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:47:47 AMsell$250.35$0.00032480.084790.0611770,654
0xbAb...8Fc6
0x21...0df3
12/19/20257:46:31 AMsell$11.82$0.00032460.0040080.061136,411.72
0x7C0...F654
0x30...6fad
12/19/20257:45:31 AMsell$250.55$0.0003250.084890.061101770,772
0xbAb...8Fc6
0xed...0bd4
12/19/20257:43:17 AMbuy$1,013.46$0.00032630.34360.0611063.11M
0xCa1...7424
0x4d...e020
12/19/20257:41:17 AMbuy$1.24$0.00032620.00042190.0611043,820.29
0x586...E725
0xb4...39b2
12/19/20257:40:57 AMsell$8.31$0.00032430.0028160.06109725,652.79
0x67D...2ACD
0x69...10c0
12/19/20257:40:45 AMbuy$0.8708$0.00032620.00029470.0611042,669.21
0x586...E725
0xe1...f9a0
12/19/20257:40:43 AMsell$598.01$0.00032460.20240.0610991.84M
0xBD3...6cd7
0xd4...acde
12/19/20257:40:33 AMsell$590.77$0.00032530.19990.0611011.82M
0xd13...791F
0xb6...1c06
12/19/20257:39:33 AMsell$85.05$0.00032540.028820.061102261,337.6
0xbAb...8Fc6
0xc7...a5e4
12/19/20257:39:31 AMsell$85.1$0.00032550.028840.061103261,417.84
0xbAb...8Fc6
0x59...c9fc
12/19/20257:39:17 AMsell$8.53$0.00032560.0028930.06110326,225.51
0x67D...2ACD
0x3d...c794
12/19/20257:38:17 AMbuy$149.97$0.00032780.050770.061109457,479.59
0xd0F...78B1
0xe9...a033
12/19/20257:35:19 AMsell$50.03$0.00032510.016970.061103153,869.8
0xbAb...8Fc6
0x57...9270
12/19/20257:35:19 AMsell$50.02$0.00032510.016970.061102153,869.8
0xbAb...8Fc6
0x57...9270
12/19/20257:35:17 AMsell$96.86$0.00032520.032850.061103297,787.81
0xbAb...8Fc6
0xfc...bfbf
12/19/20257:34:17 AMsell$39.75$0.00032560.013470.061103122,088.94
0x58C...7Acf
0xea...c0ae
12/19/20257:29:01 AMsell$10.76$0.00032580.0036470.06110333,046.66
0x94d...CEaA
0x8e...0712
12/19/20257:19:09 AMsell$29.1$0.00032640.0098420.06110389,157.84
0x260...5551
0x29...6c79
12/19/20257:15:43 AMsell$137.86$0.0003280.046410.061104420,309.57
0xD0f...514A
0xbc...6687