WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006896
Presyo
0.062058 WETH
TVL
$428,434.7
MKT CAP
$290.1M
5m
0.24%
1h
2.67%
4h
1.76%
24h
15.58%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5aa4AD647580bfE86258d300Bc9852F4434E2c61
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
362.88M
Pinagsama WETH:
$53.18

TOSHI/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0006896. Ang presyo ng TOSHI ay pataas 15.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3564 trades na may dami ng kalakalan na $1,765,820.37. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $290,140,098.68. Ang kontrata ng liquidity pool ay 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 na may kabuuang halaga na naka-lock (TVL) na $428,434.70. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 ay $428,434.70.

Ang kabuuang transaksyon ng TOSHI/WETH ay 3564 sa nakaraang 24 na oras, kung saan 1568 ang mga buy transactions, at 1996 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,765,820.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002058, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006896 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20255:25:03 AMbuy$150.07$0.00068960.044790.062058217,597.07
0x86F...4Df6
0x5c...9242
07/17/20255:23:21 AMbuy$21.71$0.00068960.006480.06205831,482.24
0x534...6234
0xc7...c4bc
07/17/20255:23:01 AMbuy$472.19$0.00068930.14090.062057684,942.38
0x1Bf...d1a1
0x77...227a
07/17/20255:21:35 AMbuy$20.19$0.00068910.006030.06205729,309.77
0xEf5...4FF9
0x74...c00e
07/17/20255:21:07 AMbuy$1,152.4$0.00068860.3440.0620551.67M
0x39f...cDfa
0xb1...1b74
07/17/20255:20:23 AMbuy$393.53$0.00068790.11740.062054571,996.28
0x09E...04eF
0x26...9709
07/17/20255:20:21 AMbuy$330.07$0.00068760.098570.062053480,025.96
0x86F...4Df6
0x7d...d5eb
07/17/20255:16:45 AMbuy$385.23$0.00068710.1150.062052560,630.1
0x86F...4Df6
0x33...71a7
07/17/20255:16:41 AMbuy$495$0.00068660.14780.062051720,839.05
0xbAb...8Fc6
0x6b...f6c0
07/17/20255:16:41 AMbuy$146.5$0.00068680.043760.062052213,288.58
0x555...C35b
0x3c...e867
07/17/20255:16:43 AMbuy$275.11$0.00068690.082190.062052400,468.54
0x86F...4Df6
0xbe...8e0e
07/17/20255:16:39 AMbuy$275.11$0.00068650.082190.06205400,743.14
0x86F...4Df6
0x0b...d57d
07/17/20255:16:11 AMbuy$385.09$0.00068610.1150.06205561,216.51
0x86F...4Df6
0x4d...51ca
07/17/20255:16:09 AMbuy$385.09$0.00068590.1150.062049561,378.25
0x86F...4Df6
0x11...a3ea
07/17/20255:15:55 AMbuy$500.19$0.00068560.14940.062049729,499.43
0x86F...4Df6
0xce...1192
07/17/20255:14:19 AMsell$399.43$0.00068090.11940.062036586,553.73
0x09E...04eF
0xd0...019f
07/17/20255:13:59 AMbuy$44.55$0.00068590.013310.06204964,948.23
0x53A...C031
0xee...cf9e
07/17/20255:12:15 AMsell$2.65$0.00068130.00079380.0620373,896.77
0xf4D...4052
0x3f...4a9f
07/17/20255:11:03 AMbuy$497.55$0.00068440.14890.062048726,910.56
0x09E...04eF
0xfb...c61e
07/17/20255:08:53 AMbuy$497.72$0.00068440.14890.062048727,204.42
0x09E...04eF
0x43...f4b6