WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.00053
Presyo
0.062056 WETH
TVL
$290,639.34
MKT CAP
$223M
5m
0.66%
1h
1.65%
4h
3.04%
24h
2.29%
Ibahagi
TXNS
544
Mga Bumili
239
Mga Nagbenta
305
Dami
133K
Telegram price alerts
Pares:
0x5aa4AD647580bfE86258d300Bc9852F4434E2c61
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
381.15M
Pinagsama WETH:
$34.38

TOSHI/WETH price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.00053. Ang presyo ng TOSHI ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $132,950.18. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $222,967,216.73. Ang kontrata ng liquidity pool ay 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 na may kabuuang halaga na naka-lock (TVL) na $290,639.34. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 ay $290,639.34.

Ang kabuuang transaksyon ng TOSHI/WETH ay 544 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 305 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $132,950.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002056, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.00053 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20255:04:27 AMbuy$7.88$0.000530.0030580.06205614,877.73
0x08B...A971
0xa4...bf1f
06/16/20255:03:21 AMbuy$51.97$0.00052940.020180.06205598,157.27
0x694...505F
0x84...e6c4
06/16/20255:02:39 AMbuy$16.1$0.00052990.0062460.06205530,381.76
0x538...431F
0x70...f356
06/16/20255:01:41 AMbuy$11.72$0.00052980.0045470.06205522,122.12
0x76b...8888
0x8d...d225
06/16/20255:00:57 AMbuy$0.02005$0.00052970.0577820.06205537.85
0x836...eA5C
0x82...7fb3
06/16/20254:58:09 AMsell$0.006369$0.00052650.0524710.06204312.09
0x836...eA5C
0xad...a108
06/16/20254:58:01 AMbuy$50.2$0.00052960.019480.06205594,789.01
0xb2E...f3a1
0xb9...d3dd
06/16/20254:54:27 AMbuy$208.12$0.00052960.080760.062055392,929.3
0xa15...2014
0xcc...0e2e
06/16/20254:53:53 AMsell$0.4431$0.00052640.00017190.062042841.85
0x711...DBb5
0xe3...9851
06/16/20254:53:33 AMbuy$368.26$0.00052910.14290.062054695,925.87
0x354...C9ae
0xc5...d572
06/16/20254:49:55 AMbuy$515.95$0.0005290.20020.062053975,186
0xFB1...46C4
0xd1...a593
06/16/20254:48:07 AMbuy$0.04428$0.00052820.00001720.06205283.83
0x836...eA5C
0x42...3b4e
06/16/20254:43:21 AMbuy$515.78$0.00052910.20.062052974,761
0xFB1...46C4
0xb7...4c4e
06/16/20254:43:13 AMsell$5,453.31$0.00052762.110.06204610.34M
0x44e...Cf94
0x3e...03bd
06/16/20254:41:31 AMsell$5.1$0.00052940.0019810.0620539,651.49
0xAB1...1C83
0xf8...558f
06/16/20254:40:31 AMsell$142.61$0.00052940.055310.062053269,369.52
0x53A...C031
0x09...1575
06/16/20254:39:31 AMsell$514.81$0.00052880.19990.062054973,459.99
0xd13...791F
0xf4...2806
06/16/20254:36:31 AMbuy$464.69$0.00053250.18030.062066872,620
0xFB1...46C4
0xd6...8bf7
06/16/20254:36:13 AMbuy$49.75$0.00053190.019320.06206593,543.87
0x22E...f942
0x4e...efcf
06/16/20254:35:51 AMbuy$108.88$0.00053170.042290.062065204,784.44
0x53A...C031
0xe4...0320