WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001761
Presyo
0.0001761 USDC
TVL
$4,399.69
MKT CAP
$74.1M
5m
0%
1h
0%
4h
-0.04%
24h
0.30%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
36
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
222.53M
Pinagsama USDC:
$2,199.84

TOSHI/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001761. Ang presyo ng TOSHI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $35.81. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $74,088,183.33. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $4,399.70. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $4,399.70.

Ang kabuuang transaksyon ng TOSHI/USDC ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $35.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001761, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001761 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202610:35:03 PMsell$0.00317$0.00017610.003170.000176118
0x501...4d4C
0x1c...efac
04/03/20268:43:57 PMsell$0.04954$0.00017610.049540.0001761281.33
0x8D4...b123
0x08...6ed3
04/03/20268:30:31 PMsell$0.1166$0.00017610.11660.0001761662.4
0x048...cEF5
0xad...9721
04/03/20268:28:39 PMsell$0.1502$0.00017610.15020.0001761852.88
0x501...4d4C
0x3b...03f4
04/03/20268:13:21 PMsell$0.1072$0.00017610.10720.0001761609.01
0xbdB...15B2
0x3c...5bda
04/03/20267:45:15 PMsell$0.1879$0.00017610.18790.00017611,066.55
0x048...cEF5
0x0f...f363
04/03/20267:29:09 PMbuy$0.004985$0.00017970.0049850.000179727.72
0x048...cEF5
0xa2...85a6
04/03/20267:19:47 PMsell$0.004899$0.00017610.0048990.000176127.8
0x8D4...b123
0x32...067c
04/03/20266:10:23 PMsell$0.143$0.00017620.1430.0001762811.8
0xa81...8D1C
0x24...59a7
04/03/20265:33:11 PMsell$0.06304$0.00017620.063040.0001762357.74
0x048...cEF5
0x1f...887b
04/03/20265:29:53 PMsell$0.6498$0.00017620.64980.00017623,686.12
0xAF2...3812
0x58...9a7d
04/03/20265:17:21 PMsell$0.5121$0.00017630.51210.00017632,903.77
0xbdB...15B2
0xfd...0371
04/03/20264:24:45 PMsell$0.1798$0.00017640.17980.00017641,019.41
0x4b5...2226
0x1f...dd1d
04/03/20264:18:51 PMsell$3.28$0.00017663.280.000176618,573.08
0x92D...E814
0x10...f4b9
04/03/20264:16:51 PMsell$1.42$0.0001771.420.0001778,043.47
0xAa3...a369
0x17...8cdf
04/03/20262:13:33 PMsell$0.06426$0.00017710.064260.0001771362.86
0x6A0...CDd4
0x85...0a8f
04/03/20262:04:37 PMsell$0.1641$0.00017710.16410.0001771926.69
0x039...d4A4
0x71...f425
04/03/20261:19:31 PMbuy$0.000999$0.00018070.0009990.00018075.52
0xAF2...3812
0x54...f914
04/03/20261:19:11 PMsell$0.04935$0.00017710.049350.0001771278.62
0xbdB...15B2
0x75...6526
04/03/20261:13:43 PMsell$0.1106$0.00017710.11060.0001771624.33
0xe35...1069
0xf7...5e81