WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001807
Presyo
0.0001807 USDC
TVL
$5,365.61
MKT CAP
$76M
5m
0%
1h
-0.07%
4h
-0.07%
24h
3.23%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
154
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
243.87M
Pinagsama USDC:
$2,682.8

TOSHI/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001807. Ang presyo ng TOSHI ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $153.70. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $76,033,597.34. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $5,365.61. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $5,365.61.

Ang kabuuang transaksyon ng TOSHI/USDC ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $153.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001807, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001807 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/202611:13:57 PMsell$0.08073$0.00018070.080730.0001807446.7
0xbdB...15B2
0x3d...2822
04/24/202610:58:23 PMsell$3.05$0.00018083.050.000180816,900
0xB42...EAD6
0x6b...9e7c
04/24/20266:45:29 PMsell$0.04396$0.00018090.043960.0001809242.88
0x047...446d
0x36...b5f0
04/24/20266:16:57 PMsell$0.006033$0.00018090.0060330.000180933.33
0x54E...bC75
0xeb...6a0d
04/24/20265:54:41 PMsell$0.06156$0.0001810.061560.000181340.1
0x4b5...2226
0x27...f080
04/24/20265:45:21 PMsell$0.04304$0.0001810.043040.000181237.78
0x182...a82D
0x56...ef4b
04/24/20265:37:45 PMsell$0.09495$0.0001810.094950.000181524.57
0x114...7588
0xdb...eb10
04/24/20265:13:53 PMsell$23.93$0.00018223.930.000182131,501.99
0x373...68d1
0x20...245a
04/24/20264:35:53 PMsell$0.04433$0.0001830.044330.000183242.2
0x76b...8958
0x64...1707
04/24/20264:30:15 PMbuy$0.8392$0.00018670.83920.00018674,495.09
0x256...1471
0x96...8ed1
04/24/20264:05:59 PMbuy$10$0.0001862100.000186253,690.93
0xbbe...e29f
0x35...faea
04/24/20264:05:59 PMbuy$9$0.000185490.000185448,582.43
0xa12...D8f1
0xe6...4ece
04/24/20264:04:57 PMbuy$9.03$0.00018469.030.000184648,913.33
0x394...8961
0x8a...5ca6
04/24/20263:40:13 PMbuy$9.06$0.00018399.060.000183949,283.48
0xc46...D71E
0x88...db7f
04/24/20263:36:51 PMsell$0.1206$0.00017980.12060.0001798670.86
0xaBd...240E
0x2b...ade2
04/24/20263:30:09 PMbuy$3.83$0.00018333.830.000183320,888.14
0x15E...1ba9
0x5e...0500
04/24/20263:29:01 PMbuy$3.64$0.0001833.640.00018319,923.58
0x15E...1ba9
0x34...dd70
04/24/20263:28:51 PMbuy$3.64$0.00018273.640.000182719,957.51
0x15E...1ba9
0x94...74ed
04/24/20263:28:41 PMsell$0.04302$0.00017890.043020.0001789240.42
0x609...E52c
0x6a...6e09
04/24/20263:28:23 PMbuy$9.06$0.00018229.060.000182249,771.13
0xf4c...89ED
0xa9...7e9b