WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0005276
Presyo
0.0005276 USDC
TVL
$27,565.48
MKT CAP
$222M
5m
0.24%
1h
0.36%
4h
2.93%
24h
1.04%
Ibahagi
TXNS
58
Mga Bumili
10
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
39.07M
Pinagsama USDC:
$6,950.5

TOSHI/USDC price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0005276. Ang presyo ng TOSHI ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,260.56. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $221,965,567.05. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $27,565.49. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $27,565.49.

Ang kabuuang transaksyon ng TOSHI/USDC ay 58 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $1,260.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0005276, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005276 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20254:21:51 AMbuy$16.25$0.000527616.250.000527630,807.07
0x80a...5f99
0x4b...7ad3
06/16/20254:21:33 AMbuy$17.67$0.000526917.670.000526933,545.2
0xc46...D71E
0xaa...dc6f
06/16/20254:17:09 AMbuy$16.66$0.000526316.660.000526331,654.42
0xBcc...6392
0xfd...fc2a
06/16/20254:14:35 AMbuy$17.55$0.000525717.550.000525733,387.76
0x18F...9Ca2
0xeb...3144
06/16/20252:11:29 AMbuy$1$0.000525310.00052531,912.01
0xeeC...58bf
0x42...38ac
06/16/20252:06:51 AMbuy$9.23$0.00052519.230.000525117,587.94
0x538...431F
0x35...fb16
06/16/20252:01:07 AMbuy$11.05$0.000524711.050.000524721,071.41
0x02A...3746
0x8c...47df
06/16/20252:00:35 AMbuy$16.66$0.000524216.660.000524231,792.01
0xA95...f45E
0x20...911d
06/16/20252:00:07 AMbuy$20.39$0.000523520.390.000523538,943.31
0x80a...5f99
0x71...3782
06/16/20251:58:03 AMbuy$4.77$0.00052314.770.00052319,125.33
0x333...9Feb
0xaa...6889
06/16/20251:32:33 AMsell$0.3479$0.00051260.34790.0005126678.75
0x538...431F
0xba...cc85
06/16/20251:29:07 AMsell$0.00993$0.00051260.009930.000512619.37
0x604...86A9
0x70...df09
06/15/202510:27:03 PMbuy$27.38$0.000522627.380.000522652,402.84
0x164...C31d
0x3f...7f92
06/15/202510:26:05 PMbuy$17.39$0.000521817.390.000521833,334.73
0xcA0...C056
0x5b...e3e5
06/15/202510:25:13 PMbuy$8$0.000521380.000521315,344.43
0x52e...13F9
0x4a...f39f
06/15/202510:23:07 PMbuy$17.41$0.000520817.410.000520833,427.44
0xfFa...83AC
0x80...4991
06/15/202510:20:55 PMbuy$22.32$0.000520122.320.000520142,920.95
0x630...28b2
0xff...ea88
06/15/20257:51:33 PMbuy$3.09$0.00051963.090.00051965,962.99
0x6E1...e179
0x81...0cf0
06/15/20257:19:59 PMbuy$2.66$0.00051952.660.00051955,122.77
0xB0b...cd13
0x5e...762c
06/15/20257:19:47 PMbuy$9.83$0.00051929.830.000519218,939.8
0xB0b...cd13
0xec...bab2