WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001123
Presyo
0.0001123 USDC
TVL
$34,472.83
MKT CAP
$47.3M
5m
0%
1h
-0.88%
4h
-1.59%
24h
-2.11%
Ibahagi
TXNS
98
Mga Bumili
22
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
249.89M
Pinagsama USDC:
$6,393.56

TOSHI/USDC price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001123. Ang presyo ng TOSHI ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,360.41. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $47,270,689.15. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $34,472.83. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $34,472.83.

Ang kabuuang transaksyon ng TOSHI/USDC ay 98 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $1,360.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001123, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001123 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20261:35:15 PMsell$10.85$0.000112310.850.000112396,609.18
0x8FA...13E3
0xe8...9c85
10/12/20261:20:45 PMsell$8.96$0.00011248.960.000112479,717.97
0x6F8...D89C
0xde...1397
10/12/20261:20:43 PMsell$26.07$0.000112526.070.0001125231,766.87
0x64f...1085
0xb7...6ba3
10/12/20261:20:13 PMsell$13.96$0.000112513.960.0001125123,991.48
0x586...Cb93
0xe8...ed22
10/12/202612:37:33 PMsell$26.91$0.000112726.910.0001127238,811.94
0xce9...1D1b
0x22...7c8b
10/12/202612:37:27 PMsell$10.39$0.000112710.390.000112792,171.83
0x64f...1085
0x22...1e8b
10/12/202612:37:11 PMsell$12.94$0.000112812.940.0001128114,725.06
0xE1e...019d
0x76...b73f
10/12/202612:36:57 PMsell$10.01$0.000112910.010.000112988,660.34
0x666...005A
0xcd...99f5
10/12/202612:36:57 PMsell$11.62$0.000112911.620.0001129102,895.92
0x666...212A
0x1e...6765
10/12/202612:36:45 PMsell$10.68$0.00011310.680.00011394,553.29
0x5D2...10D3
0xa6...f27d
10/12/202612:36:41 PMsell$10.64$0.00011310.640.00011394,184.35
0xBee...5A7e
0x5d...7128
10/12/202612:35:45 PMsell$0.01319$0.0001130.013190.000113116.69
0x744...507D
0xe2...d7d9
10/12/202612:35:19 PMsell$11.1$0.000113111.10.000113198,164.95
0x64f...1085
0xe1...7f3f
10/12/202612:35:09 PMsell$14.14$0.000113114.140.0001131124,987.64
0x2C9...8E15
0xfd...7b11
10/12/202612:35:09 PMsell$10.95$0.000113210.950.000113296,698.11
0x2C9...8E15
0x21...b811
10/12/202612:35:09 PMsell$12.94$0.000113312.940.0001133114,221.46
0x1e7...AB23
0x7e...ccb2
10/12/202612:34:45 PMsell$10.99$0.000113310.990.000113397,010.99
0x586...Cb93
0x98...19e7
10/12/202612:05:39 PMsell$0.005248$0.00011330.0052480.000113346.28
0x127...697C
0xdf...7dc3
10/12/202611:46:51 AMsell$10$0.0001134100.000113488,194.13
0x839...2d89
0x12...3ed9
10/12/202611:43:41 AMsell$2.77$0.00011342.770.000113424,494.55
0x23B...dFFC
0x27...be53