WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0007756
Presyo
0.0007756 USDC
TVL
$64,852.67
MKT CAP
$326.3M
5m
0%
1h
0%
4h
-2.45%
24h
0.05%
Ibahagi
TXNS
119
Mga Bumili
44
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
54.91M
Pinagsama USDC:
$22,263.14

TOSHI/USDC price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0007756. Ang presyo ng TOSHI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,289.82. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $326,313,667.47. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $64,852.67. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $64,852.67.

Ang kabuuang transaksyon ng TOSHI/USDC ay 119 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 75 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $5,289.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0007756, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007756 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/27/202511:21:47 AMsell$65.93$0.000775665.930.000775685,000
0x01E...7a85
0xf6...0631
10/27/202511:21:31 AMsell$46.62$0.00077746.620.00077760,000
0x846...E0f0
0x96...9192
10/27/202511:21:11 AMsell$82.03$0.000778582.030.0007785105,368.58
0xE29...fE43
0x29...ac69
10/27/202511:20:53 AMsell$58.85$0.000780358.850.000780375,426.58
0x666...D751
0xdd...19f3
10/27/20258:52:37 AMsell$99.85$0.000782299.850.0007822127,651.65
0x620...a4A1
0x0a...7af5
10/27/20258:50:29 AMsell$60.31$0.000784160.310.000784176,911.34
0x73F...735B
0x1a...54dd
10/27/20258:50:03 AMsell$70.72$0.000785870.720.000785890,000
0xbbb...CFf9
0x20...e4ce
10/27/20258:29:31 AMsell$46.69$0.000787246.690.000787259,320.69
0x003...7923
0xd3...beeb
10/27/20258:28:33 AMsell$70.98$0.000788670.980.000788690,000
0xbbb...CFf9
0xcf...2c96
10/27/20258:27:51 AMsell$89.42$0.000790689.420.0007906113,108.37
0x000...3fA3
0x2d...1415
10/27/20258:14:53 AMsell$37.99$0.000792237.990.000792247,965.51
0x18F...9Ca2
0x33...5400
10/27/20258:13:57 AMsell$41.02$0.000793141.020.000793151,719.57
0x22E...f942
0x07...77a1
10/27/20258:12:01 AMsell$28.57$0.00079428.570.00079435,984.36
0x61a...A3b5
0xd2...09ef
10/27/20258:00:13 AMsell$58.82$0.000795158.820.000795173,982.24
0x3Be...cAAF
0x5e...a7bd
10/27/20254:10:23 AMsell$49.81$0.000796549.810.000796562,543.04
0xdF2...D650
0xfb...ba28
10/27/20254:04:29 AMsell$19.23$0.000797319.230.000797324,119.59
0x747...cA52
0xbb...46ab
10/27/20253:31:39 AMsell$38.74$0.000798138.740.000798148,546.82
0x021...df9E
0x5b...c06f
10/27/20253:31:09 AMsell$26.99$0.000798926.990.000798933,785.34
0xbAb...8Fc6
0x94...9c5a
10/27/20253:25:07 AMsell$61.52$0.000861.520.000876,898.62
0x666...4A23
0xd0...9ca7
10/27/20253:23:39 AMsell$49.79$0.000801549.790.000801562,119.63
0x61a...A3b5
0x83...ba44