WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001056
Presyo
0.0001056 USDC
TVL
$2,950.91
MKT CAP
$44.4M
5m
0%
1h
0%
4h
2.27%
24h
3.56%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
64
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
244.61M
Pinagsama USDC:
$1,475.45

TOSHI/USDC price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001056. Ang presyo ng TOSHI ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $64.35. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $44,431,528.46. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $2,950.91. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $2,950.91.

Ang kabuuang transaksyon ng TOSHI/USDC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $64.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001056, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001056 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/20262:04:49 AMbuy$7.63$0.00010567.630.000105672,264.72
0xc46...D71E
0xf3...7e4c
08/09/20262:04:33 AMbuy$5.01$0.00010545.010.000105447,532.11
0xD0d...5BeA
0x1a...5602
08/08/202610:29:17 PMsell$0.01093$0.00010320.010930.0001032105.91
0xAF2...3812
0x6d...6f3a
08/08/202610:13:57 PMsell$0.07861$0.00010320.078610.0001032761.23
0xf89...7e47
0x9e...888a
08/08/20268:39:49 PMsell$0.09651$0.00010320.096510.0001032934.56
0x3E0...38C7
0xcb...dab3
08/08/20268:23:31 PMsell$1.75$0.00010331.750.000103317,000
0xC06...8B8c
0x0f...5744
08/08/20266:28:49 PMsell$0.004919$0.00010330.0049190.000103347.6
0x54E...bC75
0x28...d9fc
08/08/20264:29:01 PMbuy$8.98$0.00010528.980.000105285,362.44
0x021...df9E
0x05...ce30
08/08/20262:58:45 PMsell$0.01699$0.0001030.016990.000103164.84
0x048...cEF5
0x1f...184c
08/08/20262:33:41 PMbuy$8.99$0.0001058.990.00010585,631.37
0x164...C31d
0x71...9804
08/08/20262:28:09 PMbuy$7.74$0.00010437.740.000104374,154.24
0x22e...8444
0x3a...ca7e
08/08/20262:31:17 PMbuy$7.47$0.00010487.470.000104871,302.95
0x123...dD50
0xcb...fa28
08/08/20262:31:03 PMbuy$7.8$0.00010467.80.000104674,599.06
0x22e...8444
0xfd...fead
08/08/202611:05:35 AMbuy$7.52$0.00010417.520.000104172,235.19
0xcA0...C056
0x66...7a4c
08/08/20268:37:57 AMsell$0.04083$0.0001020.040830.000102400.29
0x54E...bC75
0x72...f02d
08/08/20267:26:57 AMbuy$0.3492$0.0001040.34920.0001043,355.52
0xbdB...15B2
0xce...a366
08/08/20267:23:45 AMbuy$0.6984$0.0001040.69840.0001046,711.81
0xbdB...15B2
0x44...5d64
08/08/20266:29:47 AMsell$0.09057$0.00010190.090570.0001019888.09
0x54E...bC75
0xc7...ab6c
08/08/20266:03:19 AMsell$0.03225$0.00010190.032250.0001019316.23
0x511...6F72
0xd6...7fd6
08/08/202612:46:41 AMsell$0.09057$0.00010190.090570.0001019888.09
0xD99...0d5D
0x7c...7d01