WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0005319
Presyo
0.0005319 USDC
TVL
$32,973.35
MKT CAP
$223.8M
5m
0%
1h
-0.61%
4h
-4.14%
24h
-6.78%
Ibahagi
TXNS
236
Mga Bumili
150
Mga Nagbenta
86
Dami
9K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
42.84M
Pinagsama USDC:
$10,181.16

TOSHI/USDC price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0005319. Ang presyo ng TOSHI ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $9,018.28. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $223,795,482.27. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $32,973.36. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $32,973.36.

Ang kabuuang transaksyon ng TOSHI/USDC ay 236 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 86 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $9,018.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0005319, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005319 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20251:43:47 PMsell$48$0.0005319480.000531990,231.48
0x666...b313
0x77...dc53
07/12/20251:43:21 PMsell$41.45$0.000532641.450.000532677,840.51
0x666...d2cE
0x5c...4d9b
07/12/20251:37:35 PMsell$44.83$0.000533244.830.000533284,083.29
0x7bD...f905
0xbb...cba1
07/12/20251:36:57 PMsell$29.14$0.000533729.140.000533754,607.6
0x884...12E6
0xd1...02fe
07/12/20251:29:21 PMsell$49.71$0.000534349.710.000534393,037.7
0xa20...15e0
0x9c...b0ce
07/12/20251:29:19 PMsell$10.04$0.000534710.040.000534718,777.69
0xb56...9Ed1
0x7f...3e5b
07/12/202512:49:23 PMsell$59.92$0.000535259.920.0005352111,959.34
0x4B4...2b9f
0x5a...4eef
07/12/202512:41:11 PMsell$186$0.00053691860.0005369346,390.87
0x81F...4CbA
0x56...964f
07/12/202512:40:07 PMsell$64.53$0.000538764.530.0005387119,780.15
0x53A...C031
0xba...0739
07/12/202512:39:55 PMsell$31.37$0.000540331.370.000540358,064.13
0x000...bDBA
0xff...7f04
07/12/202512:39:55 PMsell$62.58$0.000539662.580.0005396115,977.96
0xcBf...F223
0x88...c752
07/12/202512:39:43 PMsell$12.74$0.000540612.740.000540623,571.67
0x00B...5011
0x3e...82c7
07/12/202512:32:17 PMsell$21.55$0.000540921.550.000540939,842.25
-
0x73...1b87
07/12/202512:31:33 PMsell$127.28$0.0005419127.280.0005419234,861.09
0x53A...C031
0xa5...9de4
07/12/202512:28:37 PMsell$49.69$0.000543249.690.000543291,483.93
0x44C...9a4e
0x50...55f8
07/12/202512:28:07 PMsell$31.6$0.000543831.60.000543858,111.07
0xCBB...1424
0x7b...2e7a
07/12/202512:26:55 PMsell$49.7$0.000544349.70.000544391,298.67
0x394...8961
0xb6...5693
07/12/202511:34:15 AMbuy$0.09722$0.00055580.097220.0005558174.91
0x645...78E2
0xf7...1f39
07/12/202510:58:53 AMbuy$5.86$0.00055575.860.000555710,553.42
0x69C...5158
0xe2...2e7f
07/12/202510:58:35 AMbuy$17.08$0.000555617.080.000555630,747.25
0x44e...Cf94
0xf3...0a06