WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0004599
Presyo
0.0004599 USDC
TVL
$21,313.57
MKT CAP
$193.5M
5m
0%
1h
0.73%
4h
-1.66%
24h
11.18%
Ibahagi
TXNS
303
Mga Bumili
125
Mga Nagbenta
178
Dami
5K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
36.19M
Pinagsama USDC:
$4,668.44

TOSHI/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0004599. Ang presyo ng TOSHI ay pataas 11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $4,932.05. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $193,493,431.96. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $21,313.58. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $21,313.58.

Ang kabuuang transaksyon ng TOSHI/USDC ay 303 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 178 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $4,932.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0004599, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0004599 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20253:41:23 PMbuy$0.01663$0.00045990.016630.000459936.15
0x9aC...10C8
0x97...ee37
05/09/20253:09:41 PMbuy$12.37$0.000459612.370.000459626,915.68
0x4b5...2226
0x06...0377
05/09/20253:08:35 PMbuy$20.45$0.000458920.450.000458944,573.96
0xb07...A0b7
0x8f...e856
05/09/20253:01:59 PMbuy$0.01187$0.00045850.011870.000458525.88
0x497...e91e
0xfe...48c4
05/09/20253:00:51 PMsell$51.74$0.000450451.740.0004504114,854.08
0x38b...D331
0xa6...840e
05/09/20252:58:53 PMbuy$0.000465$0.0004610.0004650.0004611
0x743...E3d5
0x69...0d25
05/09/20252:48:55 PMsell$26.22$0.000452126.220.000452158,005.34
0x445...2911
0xb8...d150
05/09/20252:48:51 PMsell$13.05$0.000452913.050.000452928,832.98
0xf02...EEEE
0x7d...940f
05/09/20252:48:49 PMsell$18.11$0.000453518.110.000453539,937.69
0x1d1...370f
0xf5...8bd4
05/09/20252:48:23 PMsell$0.000518$0.00045360.0005180.00045361.14
0x2F8...d60D
0x8d...1faa
05/09/20252:48:09 PMsell$28.99$0.000454528.990.000454563,776.24
0xC42...B546
0xb8...b8e7
05/09/20252:48:01 PMsell$16.73$0.000455816.730.000455836,713.21
0x123...dD50
0xe7...ffbf
05/09/20252:48:03 PMsell$8.99$0.00045538.990.000455319,751.02
0xD73...41DA
0xc5...646d
05/09/20252:47:31 PMsell$16.33$0.000456516.330.000456535,775.7
0x73F...735B
0x56...ae50
05/09/20252:38:19 PMsell$23.91$0.000457423.910.000457452,270.41
0x884...12E6
0x4f...f8a1
05/09/20252:38:01 PMsell$44.83$0.000458844.830.000458897,714.93
0xbAb...8Fc6
0x6c...774b
05/09/20252:37:59 PMsell$24.49$0.000460324.490.000460353,212.66
0x48B...c8b6
0x0d...996b
05/09/20252:28:25 PMsell$1.94$0.00046081.940.00046084,214.46
0x07F...B3B7
0x4c...a70c
05/09/20252:26:55 PMsell$25.94$0.000461425.940.000461456,216.69
0x101...B5F0
0x4d...9d5a
05/09/20252:25:47 PMsell$25.47$0.000462525.470.000462555,063.7
0xBba...E16D
0x68...0927