WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001171
Presyo
0.0001171 USDC
TVL
$35,174.91
MKT CAP
$49.3M
5m
0%
1h
0%
4h
3.24%
24h
-0.81%
Ibahagi
TXNS
109
Mga Bumili
45
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
242.82M
Pinagsama USDC:
$6,720.87

TOSHI/USDC price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001171. Ang presyo ng TOSHI ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,795.79. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $49,296,866.96. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $35,174.92. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $35,174.92.

Ang kabuuang transaksyon ng TOSHI/USDC ay 109 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 64 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $4,795.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001171, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001171 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20264:42:23 PMbuy$100.22$0.0001171100.220.0001171855,263.34
0x747...56EB
0x37...a4d1
09/20/20264:42:19 PMbuy$21.71$0.000116821.710.0001168185,776.04
0x13e...3ea8
0x02...470a
09/20/20264:41:11 PMbuy$13.5$0.000116713.50.0001167115,636.79
0xBcc...6392
0x4d...9802
09/20/20264:40:39 PMbuy$15.96$0.000116715.960.0001167136,798.17
0x4Aa...F95F
0x58...f4e7
09/20/20264:39:43 PMbuy$19.52$0.000116619.520.0001166167,438.81
0xBcc...6392
0xeb...c2ce
09/20/20264:38:47 PMbuy$21.62$0.000116521.620.0001165185,642.19
0xC38...d0EA
0x4b...8113
09/20/20264:38:19 PMbuy$21.56$0.000116421.560.0001164185,273.46
0xC38...d0EA
0xd0...a4cc
09/20/20264:38:17 PMbuy$15.84$0.000116315.840.0001163136,262.43
0x13e...3ea8
0xff...25de
09/20/20264:36:59 PMbuy$0.1779$0.00011610.17790.00011611,532.15
0xA6A...2deE
0x11...a055
09/20/20264:37:11 PMbuy$19.4$0.000116219.40.0001162166,985.3
0x1Ba...7ca8
0x89...f0d6
09/20/20264:35:47 PMbuy$13.86$0.000116113.860.0001161119,361.72
0x80a...5f99
0xc2...5b07
09/20/20264:32:29 PMbuy$13.7$0.00011613.70.000116118,106.57
0x13e...3ea8
0x16...dbf0
09/20/20264:12:19 PMbuy$21.63$0.000115921.630.0001159186,597.07
0x003...7923
0xc3...b456
09/20/20264:11:33 PMbuy$21.76$0.000115821.760.0001158187,852.47
0x80a...5f99
0x41...aa1f
09/20/20263:46:13 PMsell$0.274$0.00011350.2740.00011352,414.05
0x8D8...821f
0xb4...a882
09/20/20263:11:31 PMsell$0.1684$0.00011350.16840.00011351,484.11
0x8D4...b123
0xb4...c9d7
09/20/202612:21:49 PMsell$84.58$0.000113784.580.0001137743,853.3
0xeF8...2B6A
0x64...9759
09/20/202611:57:49 AMsell$0.06182$0.00011390.061820.0001139542.62
0x0d6...8b07
0xf1...ee27
09/20/202611:12:33 AMsell$0.01951$0.00011390.019510.0001139171.29
0x51f...A0AA
0xdb...19c7
09/20/202610:41:31 AMsell$27.25$0.000113927.250.0001139239,062.93
0xce9...1D1b
0xe9...8f8a