WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0002119
Presyo
0.0002119 USDC
TVL
$23,019.12
MKT CAP
$89.2M
5m
0%
1h
0%
4h
-2.28%
24h
-5.13%
Ibahagi
TXNS
82
Mga Bumili
59
Mga Nagbenta
23
Dami
892
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
96.39M
Pinagsama USDC:
$2,586.15

TOSHI/USDC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002119. Ang presyo ng TOSHI ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $891.75. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $89,175,067.00. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $23,019.12. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $23,019.12.

Ang kabuuang transaksyon ng TOSHI/USDC ay 82 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $891.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0002119, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002119 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20268:45:49 PMbuy$10.7$0.000211910.70.000211950,491.29
0xb07...A0b7
0x3c...4c7a
02/18/20268:40:43 PMbuy$11.62$0.000211611.620.000211654,934.25
0xD81...036E
0x3f...25ec
02/18/20267:39:41 PMsell$60.98$0.000208160.980.0002081292,998.62
0x167...D8Cd
0x45...7ba7
02/18/20267:38:57 PMsell$15.39$0.000209115.390.000209173,587.96
0xC27...b665
0x73...5cc6
02/18/20267:34:21 PMsell$15.03$0.000209615.030.000209671,735.43
0x73F...735B
0x9b...a113
02/18/20267:34:03 PMsell$10.49$0.000209910.490.000209949,972.51
0x2F9...D7D4
0x51...7c12
02/18/20267:20:21 PMsell$59.94$0.000210959.940.0002109284,180.16
0x64d...3d27
0xd3...30f2
02/18/20267:01:01 PMsell$8.92$0.00021198.920.000211942,120.36
0xDE4...6bC2
0x6b...fcdd
02/18/20266:58:29 PMsell$11.5$0.000212111.50.000212154,236.55
0x2F9...D7D4
0x79...f82b
02/18/20266:43:11 PMsell$10.84$0.000212510.840.000212551,052.49
0xa12...D8f1
0xc5...70f7
02/18/20266:42:57 PMsell$17.85$0.000212917.850.000212983,846.81
0xb2E...f3a1
0x91...b8cf
02/18/20266:37:39 PMsell$0.4977$0.00021310.49770.00021312,335.26
0x127...697C
0x3d...b0d7
02/18/20266:22:11 PMsell$16.31$0.000213416.310.000213476,441.91
0x249...10DB
0x99...50f3
02/18/20266:21:55 PMsell$10.78$0.000213710.780.000213750,461.48
0xf4c...89ED
0xef...1564
02/18/20266:21:31 PMsell$10.79$0.00021410.790.00021450,403
0xD81...036E
0xc3...1d37
02/18/20266:20:19 PMsell$10.9$0.000214310.90.000214350,858.64
0x884...12E6
0x2c...af62
02/18/20266:20:09 PMsell$11.18$0.000214611.180.000214652,087.93
0xA16...cCFf
0xfa...1ec8
02/18/20266:08:11 PMsell$13.56$0.00021513.560.00021563,103.56
0x367...4586
0x2a...6c46
02/18/20265:17:19 PMsell$10.76$0.000215310.760.000215350,000
0xEf9...f82f
0x42...6cc3
02/18/20265:16:11 PMsell$10.78$0.000215610.780.000215650,000
0xEf9...f82f
0x05...c196