WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0003897
Presyo
0.0003897 USDC
TVL
$39,033.8
MKT CAP
$164M
5m
0%
1h
-2.14%
4h
-5.57%
24h
-6.36%
Ibahagi
TXNS
208
Mga Bumili
77
Mga Nagbenta
131
Dami
5K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
84.15M
Pinagsama USDC:
$6,237.86

TOSHI/USDC price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0003897. Ang presyo ng TOSHI ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $4,938.33. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $163,965,493.36. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $39,033.81. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $39,033.81.

Ang kabuuang transaksyon ng TOSHI/USDC ay 208 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 131 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $4,938.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0003897, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003897 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20254:19:03 PMsell$39.69$0.000389739.690.0003897101,835.39
0xe8C...d03B
0xb3...0802
11/17/20254:18:45 PMsell$7.74$0.00039097.740.000390919,806.39
0x53A...C031
0x62...5a75
11/17/20254:16:11 PMsell$15.32$0.000391415.320.000391439,135.1
0x123...dD50
0x12...0c12
11/17/20254:05:23 PMsell$31.99$0.000392631.990.000392681,489.02
0x294...3D19
0x54...cb3f
11/17/20254:02:33 PMsell$30.53$0.000394630.530.000394677,366.75
0x957...38F7
0xb9...d919
11/17/20254:02:39 PMsell$10.19$0.000393610.190.000393625,891.6
0xf4c...89ED
0xb5...26d6
11/17/20254:02:17 PMsell$9.04$0.00039569.040.000395622,864.27
0x445...2911
0x65...01e4
11/17/20253:20:57 PMsell$0.791$0.00039580.7910.00039581,998.27
0x062...517E
0xee...57db
11/17/20253:19:51 PMsell$14.27$0.000396814.270.000396835,973.47
0x445...2911
0x45...4833
11/17/20253:19:51 PMsell$12.88$0.000396112.880.000396132,531.61
0xc46...D71E
0x88...d8f1
11/17/20253:19:15 PMsell$14.76$0.000397514.760.000397537,133.87
0x784...Cf85
0x3b...d527
11/17/20253:18:49 PMsell$14.18$0.000398214.180.000398235,605.89
0xCBB...1424
0x15...2add
11/17/20253:17:51 PMsell$14.27$0.000400614.270.000400635,624.55
0x784...Cf85
0x61...6773
11/17/20253:17:59 PMsell$34.16$0.000399434.160.000399485,538.91
0x53A...C031
0x25...e076
11/17/20253:09:43 PMsell$17.95$0.000401417.950.000401444,720
0xb07...A0b7
0x14...460a
11/17/20253:08:47 PMsell$20.19$0.000402320.190.000402350,197.22
0x249...10DB
0xdf...0442
11/17/20253:08:39 PMsell$27.52$0.00040327.520.00040368,274.84
0x884...12E6
0xab...bec9
11/17/20253:08:33 PMsell$14.75$0.000404314.750.000404336,480.05
0x61a...A3b5
0x40...155e
11/17/20253:08:35 PMsell$36.34$0.000403736.340.000403790,000
0xbbb...CFf9
0x6d...842a
11/17/20252:57:45 PMsell$20.61$0.000405120.610.000405150,874.38
0x22e...8444
0xcd...1f18