WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0009185
Presyo
0.0009185 USDC
TVL
$70,097.43
MKT CAP
$386.4M
5m
-1.08%
1h
-2.63%
4h
-3.10%
24h
54.95%
Ibahagi
TXNS
2K
Mga Bumili
649
Mga Nagbenta
851
Dami
154K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
47.47M
Pinagsama USDC:
$26,489.79

TOSHI/USDC price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0009185. Ang presyo ng TOSHI ay pataas 54.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1500 trades na may dami ng kalakalan na $153,943.39. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $386,427,790.68. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $70,097.44. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $70,097.44.

Ang kabuuang transaksyon ng TOSHI/USDC ay 1500 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 851 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $153,943.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0009185, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0009185 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20252:35:31 PMsell$46.65$0.000918546.650.000918550,790.01
0xA35...6215
0x09...4965
09/17/20252:35:27 PMsell$82.61$0.000920382.610.000920389,759.96
0xcA0...C056
0xe3...e8e0
09/17/20252:35:23 PMsell$68.16$0.000922568.160.000922573,887.02
0x22E...f942
0x5d...e375
09/17/20252:33:55 PMbuy$7.96$0.00094217.960.00094218,451.58
0x646...cd3b
0xe0...3b6a
09/17/20252:32:33 PMsell$380.79$0.0009286380.790.0009286410,065.07
0x889...1c3E
0xe6...b130
09/17/20252:27:55 PMsell$44.74$0.000934644.740.000934647,868.87
0x071...2A9E
0x7d...35e2
09/17/20252:19:57 PMsell$18.04$0.000935518.040.000935519,287.72
0x474...f05F
0x4a...9830
09/17/20252:18:47 PMsell$6.73$0.00093596.730.00093597,200
0x9ef...abc3
0xf7...227d
09/17/20252:18:31 PMsell$46.86$0.000936646.860.000936650,027.88
0x953...a0A8
0x7f...c64c
09/17/20252:18:25 PMsell$22.63$0.000937622.630.000937624,140.49
0xb68...AAd5
0x7c...b65e
09/17/20252:18:15 PMsell$47.96$0.000938647.960.000938651,095.77
0x1a9...4837
0x7d...9d89
09/17/20252:18:15 PMsell$47.01$0.0009447.010.0009450,017.79
0x953...a0A8
0xee...25b4
09/17/20252:18:13 PMsell$53.09$0.000941453.090.000941456,394.04
0x8F9...9EF8
0x07...73a9
09/17/20252:18:11 PMsell$22.69$0.000942522.690.000942524,077.77
0x054...3333
0xbc...121d
09/17/20252:16:43 PMsell$46.6$0.000943546.60.000943549,397.4
0x1Ba...7ca8
0x8b...9605
09/17/20252:12:41 PMsell$192.68$0.0009469192.680.0009469203,476.39
0x310...94f1
0x60...c249
09/17/20252:11:37 PMsell$32.74$0.000950132.740.000950134,456.69
0xA35...6215
0xab...8335
09/17/20252:11:35 PMsell$58.92$0.000951458.920.000951461,929.35
0x22e...8444
0x12...ab64
09/17/20252:07:15 PMbuy$48.42$0.000968548.420.000968550,000
0xF52...7E36
0xc0...99e1
09/17/20252:07:15 PMbuy$83.9$0.000970483.90.000970486,458.58
0x5A8...582F
0x02...d450