WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001233
Presyo
0.0001233 USDC
TVL
$36,665.96
MKT CAP
$51.9M
5m
0%
1h
1.50%
4h
1.50%
24h
0.75%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
673
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
233.45M
Pinagsama USDC:
$7,859.11

TOSHI/USDC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001233. Ang presyo ng TOSHI ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $673.13. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $51,911,764.89. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $36,665.97. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $36,665.97.

Ang kabuuang transaksyon ng TOSHI/USDC ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $673.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001233, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001233 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20265:52:03 AMbuy$15.46$0.000123315.460.0001233125,328.16
0x998...6a00
0x79...ff5a
08/30/20265:32:57 AMbuy$13.87$0.000123313.870.0001233112,540.01
0xE0a...3a86
0x8c...5776
08/30/20265:29:49 AMsell$144.17$0.0001212144.170.00012121.19M
0x86B...f5D5
0x90...0469
08/30/20265:13:39 AMsell$0.1764$0.00012150.17640.00012151,451.39
0x8D4...b123
0xec...a1ae
08/30/20264:45:21 AMsell$0.008022$0.00012150.0080220.000121565.98
0x4b5...2226
0xe2...740b
08/30/20264:06:45 AMsell$0.06187$0.00012150.061870.0001215508.95
0x8D4...b123
0x87...23f3
08/29/202611:51:05 PMsell$0.09513$0.00012150.095130.0001215782.47
0x501...4d4C
0x41...067a
08/29/202611:42:23 PMsell$0.004029$0.00012150.0040290.000121533.14
0x133...A980
0xc3...6f69
08/29/202610:43:45 PMsell$0.08261$0.00012150.082610.0001215679.5
0xbdB...15B2
0x4b...66e5
08/29/20268:13:09 PMsell$30.41$0.000121630.410.0001216250,000
0xc5B...5D24
0xca...3d5f
08/29/20266:24:03 PMsell$26.58$0.000121826.580.0001218218,219.6
0x2FB...8939
0xb0...3b2a
08/29/20266:23:55 PMsell$59.85$0.00012259.850.000122490,495.17
0x2FB...8939
0x50...beb0
08/29/20266:17:23 PMsell$30.93$0.000122230.930.0001222253,000
0xd94...72bc
0xc5...aca9
08/29/20266:16:33 PMsell$37.72$0.000122437.720.0001224308,074.4
0xd94...72bc
0x9c...cb02
08/29/20266:16:15 PMsell$15.25$0.000122515.250.0001225124,413.77
0xA16...cCFf
0x63...9397
08/29/20266:08:19 PMsell$13.92$0.000122613.920.0001226113,521.26
0x2Ac...6E6C
0xd8...bbb2
08/29/20265:35:45 PMsell$28.75$0.000122728.750.0001227234,236.7
0xce9...1D1b
0x9e...7d85
08/29/20265:33:31 PMsell$28.74$0.000122928.740.0001229233,807.74
0xce9...1D1b
0x84...d585
08/29/20265:31:19 PMsell$53.49$0.000123153.490.0001231434,445.73
0xce9...1D1b
0xf3...232d
08/29/20265:20:53 PMsell$9.82$0.00012339.820.000123379,669.67
0x8D4...b123
0x45...5c96