WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.000114
Presyo
0.000114 USDC
TVL
$3,663.93
MKT CAP
$48M
5m
0%
1h
-1.98%
4h
-2.49%
24h
-7.15%
Ibahagi
TXNS
186
Mga Bumili
97
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
241.01M
Pinagsama USDC:
$1,831.96

TOSHI/USDC price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.000114. Ang presyo ng TOSHI ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $2,021.15. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $47,976,910.38. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $3,663.93. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $3,663.93.

Ang kabuuang transaksyon ng TOSHI/USDC ay 186 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 89 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $2,021.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.000114, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000114 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/20267:36:47 AMsell$4.99$0.0001144.990.00011443,770.28
0xD0d...5BeA
0x00...ead8
07/19/20267:10:35 AMbuy$5.99$0.00011635.990.000116351,539.83
0x784...Cf85
0x91...55ca
07/19/20266:13:19 AMbuy$8.99$0.00011618.990.000116177,490.32
0x249...10DB
0x82...e03b
07/19/20265:42:13 AMsell$2.41$0.00011372.410.000113721,268.64
0x0cd...5D2E
0x39...e545
07/19/20265:42:05 AMsell$3.63$0.00011383.630.000113831,899.36
0xa72...D619
0x40...7c44
07/19/20265:41:59 AMsell$6.07$0.00011396.070.000113953,327.33
0x20F...7d3f
0xe7...fc08
07/19/20265:41:53 AMsell$6$0.000114160.000114152,613.69
0x4Aa...F95F
0xf6...f314
07/19/20265:41:33 AMsell$11$0.0001143110.000114396,188.08
0x13e...3ea8
0x7e...fd96
07/19/20265:29:59 AMsell$8.64$0.00011468.640.000114675,395.48
0x249...10DB
0xfb...4d13
07/19/20264:34:05 AMsell$9.57$0.00011499.570.000114983,345.81
0x80a...5f99
0x0c...d17c
07/19/20264:32:21 AMsell$6.61$0.00011516.610.000115157,481.82
0xa20...15e0
0xa6...5b17
07/19/20264:14:43 AMbuy$5.99$0.00011755.990.000117551,031.83
0x445...2911
0x47...f988
07/19/20264:14:17 AMbuy$6.29$0.00011736.290.000117353,678.49
0x445...2911
0xfb...b8a7
07/19/20264:12:43 AMbuy$6.29$0.00011716.290.000117153,768.93
0x394...8961
0x06...da3d
07/19/20264:08:47 AMbuy$6.29$0.00011696.290.000116953,844.1
0x22e...8444
0x70...585f
07/19/20264:08:45 AMbuy$62.97$0.000115962.970.0001159543,173.63
0x44C...9a4e
0xb4...9a4a
07/19/20264:08:43 AMbuy$60.79$0.000114160.790.0001141532,633.9
0xf6e...b466
0x9a...fb4e
07/19/20264:08:43 AMsell$181.16$0.0001135181.160.00011351.59M
0x000...0e61
0x0b...75aa
07/19/20263:34:53 AMsell$6$0.000116360.000116351,615.28
0x2F9...D7D4
0x20...f9d9
07/19/20263:32:41 AMsell$7.64$0.00011657.640.000116565,637.57
0x123...dD50
0x56...eb6e