WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001174
Presyo
0.0001174 USDC
TVL
$3,019.69
MKT CAP
$49.4M
5m
0%
1h
2.03%
4h
-0.52%
24h
-3.89%
Ibahagi
TXNS
131
Mga Bumili
63
Mga Nagbenta
68
Dami
997
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
248.92M
Pinagsama USDC:
$1,509.84

TOSHI/USDC price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001174. Ang presyo ng TOSHI ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $997.30. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $49,415,107.48. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $3,019.69. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $3,019.69.

Ang kabuuang transaksyon ng TOSHI/USDC ay 131 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 68 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $997.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001174, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001174 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202612:17:53 PMbuy$0.2475$0.00011740.24750.00011742,107.08
0x8D4...b123
0xa7...ff24
06/06/202612:01:35 PMsell$0.09421$0.00011510.094210.0001151818.36
0x57f...9900
0xac...3d5b
06/06/202610:36:43 AMsell$6.24$0.00011526.240.000115254,145.28
0x146...F813
0x82...6a5b
06/06/202610:30:47 AMsell$12.59$0.000115612.590.0001156108,921.47
0xA16...cCFf
0x90...bc6f
06/06/202610:13:45 AMsell$4.9$0.00011594.90.000115942,325.46
0x5a6...f418
0x0f...1dd7
06/06/202610:02:49 AMsell$8.82$0.00011628.820.000116275,895.36
0x784...Cf85
0xf1...40d3
06/06/20269:34:01 AMbuy$9.01$0.00011869.010.000118675,994.91
0xfFa...83AC
0x45...93b7
06/06/20269:03:07 AMbuy$1$0.000118410.00011848,444.22
0x10A...333f
0xd0...3442
06/06/20268:57:27 AMbuy$0.3983$0.00011830.39830.00011833,364.82
0x19C...A9e3
0x08...c40e
06/06/20268:32:07 AMbuy$2.96$0.00011832.960.000118325,062.33
0xa94...618a
0x14...9133
06/06/20268:30:09 AMbuy$8.99$0.0001188.990.00011876,216.33
0x445...2911
0x62...241c
06/06/20266:38:03 AMbuy$2.41$0.00011782.410.000117820,474.1
0xbc3...f22F
0xf4...10c2
06/06/20266:37:29 AMbuy$6.71$0.00011766.710.000117657,063.38
0xbC8...034F
0x89...f717
06/06/20266:22:25 AMbuy$5.64$0.00011745.640.000117448,077.45
0x631...096d
0xb5...9fca
06/06/20266:15:39 AMbuy$5.13$0.00011715.130.000117143,837.6
0xCDf...9970
0x7b...3acd
06/06/20266:12:39 AMsell$0.02493$0.00011470.024930.0001147217.31
0xbdB...15B2
0x38...0de0
06/06/20266:05:17 AMbuy$5$0.000116950.000116942,744.93
0x344...51A1
0x69...746c
06/06/20266:03:51 AMbuy$5.65$0.00011675.650.000116748,397.95
0x3Be...cAAF
0x64...70c9
06/06/20266:00:29 AMbuy$5.41$0.00011655.410.000116546,511.77
0xbC8...034F
0x11...235b
06/06/20265:49:29 AMbuy$5.49$0.00011635.490.000116347,243.18
0x3Be...cAAF
0xae...38df