WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.00009906
Presyo
0.00009906 USDC
TVL
$32,634.34
MKT CAP
$41.7M
5m
-0.02%
1h
-0.08%
4h
-0.17%
24h
-1.19%
Ibahagi
TXNS
119
Mga Bumili
32
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
283.18M
Pinagsama USDC:
$4,580.8

TOSHI/USDC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.00009906. Ang presyo ng TOSHI ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,761.72. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $41,676,789.35. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $32,634.34. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $32,634.34.

Ang kabuuang transaksyon ng TOSHI/USDC ay 119 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 87 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $1,761.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.00009906, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.00009906 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20267:18:43 PMsell$2.95$0.000099062.950.0000990629,877.2
0x433...34e6
0xbe...b8a5
11/02/20267:16:25 PMsell$2.96$0.000099082.960.0000990829,894.34
0x433...34e6
0x55...2b98
11/02/20267:14:17 PMsell$0.03911$0.000099080.039110.00009908394.77
0x54E...bC75
0x89...b122
11/02/20267:13:35 PMsell$0.1042$0.000099080.10420.000099081,052.5
0x8D4...b123
0xb1...acde
11/02/20267:13:35 PMsell$0.113$0.000099080.1130.000099081,140.7
0x501...4d4C
0x5e...4cb7
11/02/20267:11:49 PMsell$0.9961$0.000099090.99610.0000990910,052.99
0xf2b...849D
0x98...a4d5
11/02/20267:02:55 PMsell$0.09652$0.000099090.096520.00009909974.04
0x54E...bC75
0x85...e03f
11/02/20266:56:49 PMsell$0.3391$0.000099090.33910.000099093,422.31
0xb9B...b84e
0xf5...fe5f
11/02/20266:54:57 PMsell$0.09906$0.000099090.099060.00009909999.68
0x344...51A1
0xcd...fd96
11/02/20266:53:11 PMsell$2.92$0.00009912.920.000099129,521
0x673...A8Ae
0x6f...2081
11/02/20266:50:35 PMsell$2.92$0.000099112.920.0000991129,514.14
0x673...A8Ae
0x7f...3045
11/02/20266:41:07 PMsell$2.95$0.000099132.950.0000991329,843.78
0x433...c43F
0x38...2acb
11/02/20266:33:39 PMsell$0.127$0.000099140.1270.000099141,281.81
0x8D4...b123
0xa7...fefc
11/02/20266:32:51 PMsell$1.4$0.000099141.40.0000991414,215.19
0x6fe...ffBa
0x21...7b12
11/02/20265:53:33 PMsell$2.91$0.000099152.910.0000991529,423.71
0x673...A8Ae
0x6f...fd50
11/02/20265:50:33 PMsell$2.96$0.000099162.960.0000991629,860.03
0x433...7774
0x61...d7e3
11/02/20265:48:21 PMsell$2.96$0.000099182.960.0000991829,886.37
0x433...1E06
0x63...3bf4
11/02/20265:47:05 PMsell$2.95$0.000099192.950.0000991929,832.19
0x433...4e0F
0x75...0d85
11/02/20265:45:39 PMsell$2.95$0.000099212.950.0000992129,773.4
0x433...E592
0x91...2972
11/02/20265:33:17 PMsell$2.91$0.000099222.910.0000992229,408.17
0x673...A8Ae
0xc9...e3f4