WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDC pair

Presyo USD
$0.0001895
Presyo
0.0001895 USDC
TVL
$49,541.64
MKT CAP
$79.7M
5m
0%
1h
-0.20%
4h
-0.70%
24h
3.73%
Ibahagi
TXNS
270
Mga Bumili
122
Mga Nagbenta
148
Dami
11K
Telegram price alerts
Pares:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TOSHI:
228.65M
Pinagsama USDC:
$6,202.6

TOSHI/USDC price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001895. Ang presyo ng TOSHI ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $10,935.32. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $79,737,463.72. Ang kontrata ng liquidity pool ay 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB na may kabuuang halaga na naka-lock (TVL) na $49,541.65. Ang TOSHI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDC na may kontrata na address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB ay $49,541.65.

Ang kabuuang transaksyon ng TOSHI/USDC ay 270 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 148 ang mga sales transactions.

Ang TOSHI/USDC pool ay may trading volume na $10,935.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDC ay 0.0001895, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001895 ngayon.

TOSHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20263:27:45 AMsell$0.1003$0.00018950.10030.0001895529.52
0x8D4...b123
0x6f...8311
05/15/20263:17:35 AMsell$0.03865$0.00018950.038650.0001895203.92
0x4b5...2226
0xbd...06f7
05/15/20263:16:21 AMsell$0.09732$0.00018950.097320.0001895513.46
0x4b5...2226
0x33...2cba
05/15/20263:09:59 AMsell$0.004787$0.00018950.0047870.000189525.26
0x8D4...b123
0xbc...bd2d
05/15/20263:07:43 AMsell$42.66$0.000189542.660.0001895225,071.61
0xf70...dbEF
0x60...0aec
05/15/20263:06:05 AMbuy$52.7$0.000193452.70.0001934272,517.5
0x2Ac...6E6C
0x94...9f86
05/15/20263:06:05 AMbuy$13.52$0.000193313.520.000193369,928.98
0x2Ac...6E6C
0xb7...ea4d
05/15/20263:05:59 AMbuy$54.09$0.000193354.090.0001933279,846.38
0xED0...DDD7
0x07...2471
05/15/20262:42:01 AMsell$0.0957$0.00018940.09570.0001894505.25
0x048...cEF5
0xaa...4f43
05/15/20262:38:31 AMsell$311.5$0.0001896311.50.00018961.64M
0x76C...Cb7c
0xe7...559e
05/15/20262:30:57 AMsell$0.1075$0.00018990.10750.0001899566.05
0x8D4...b123
0x44...2575
05/15/202612:43:13 AMsell$0.1131$0.00018990.11310.0001899596.01
0x048...cEF5
0x96...8d83
05/15/202612:16:35 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x17F...Fd7F
0x4a...34cf
05/15/202612:16:33 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x3a5...cfb4
0xf2...c5d0
05/15/202612:16:29 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x3d7...5AE6
0x78...903d
05/15/202612:16:23 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x2C1...e977
0x93...0b2c
05/15/202612:15:15 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x25a...8d14
0x0b...b0ae
05/15/202612:15:11 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x582...Aa15
0x37...490c
05/15/202612:15:07 AMbuy$0.4848$0.00019370.48480.00019372,502.01
0x1ee...248C
0x22...4375
05/15/202612:15:01 AMbuy$0.4848$0.00019370.48480.00019372,502.02
0x2C1...e977
0x07...4f6a