WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TORIVA-USDC pair

Presyo USD
$0.002403
Presyo
0.002403 USDC
TVL
$421,436.83
MKT CAP
$2.4M
5m
0%
1h
-0.19%
4h
-1.08%
24h
-2.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
41K
Telegram price alerts
Pares:
0x2393Cf60fd67e58e302F6d0b8c552cd5C37CAF97
TORIVA:
0xb886Cf1444BFF05e9a99E00543BC4054d423ebFD
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TORIVA:
111.69M
Pinagsama USDC:
$153,020.16

TORIVA/USDC price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng TORIVA token sa DEX Uniswap V3 ay $0.002403. Ang presyo ng TORIVA ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2184 trades na may dami ng kalakalan na $41,258.09. Ang kontrata ng TORIVA token ay 0xb886Cf1444BFF05e9a99E00543BC4054d423ebFD na may market cap na $2,403,246.90. Ang kontrata ng liquidity pool ay 0x2393Cf60fd67e58e302F6d0b8c552cd5C37CAF97 na may kabuuang halaga na naka-lock (TVL) na $421,436.84. Ang TORIVA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TORIVA/USDC na may kontrata na address 0x2393Cf60fd67e58e302F6d0b8c552cd5C37CAF97 ay $421,436.84.

Ang kabuuang transaksyon ng TORIVA/USDC ay 2184 sa nakaraang 24 na oras, kung saan 1084 ang mga buy transactions, at 1100 ang mga sales transactions.

Ang TORIVA/USDC pool ay may trading volume na $41,258.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TORIVA sa USDC ay 0.002403, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TORIVA sa USD ay $0.002403 ngayon.

TORIVA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20265:53:01 PMsell$916.28$0.002403916.280.002403381,270.51
0x972...2932
0x08...95eb
04/05/20265:52:53 PMsell$24.87$0.00240724.870.00240710,331.38
0x4b8...39f4
0xef...5587
04/05/20265:52:53 PMsell$6.77$0.0024076.770.0024072,812.59
0x4b8...39f4
0xc8...ae96
04/05/20265:52:43 PMsell$494.54$0.002409494.540.002409205,220.47
0x433...9b7C
0xe8...1c65
04/05/20262:39:43 PMsell$53.08$0.00241153.080.00241122,008.18
0xf4B...41b0
0x2b...5839
04/05/20262:34:15 PMbuy$0.09604$0.0024610.096040.00246139.02
0x9bd...9662
0x7d...0f03
04/05/20262:34:03 PMbuy$9.8$0.0024619.80.0024613,982.31
0x9bd...9662
0xec...8bd4
04/05/20262:33:53 PMsell$429.67$0.002413429.670.002413178,013.6
0x8D4...b123
0xf3...22b3
04/05/20262:00:37 PMbuy$83.96$0.00246483.960.00246434,073.62
0x479...85B1
0x81...966f
04/05/20261:58:19 PMsell$1,167.25$0.0024211,167.250.002421481,980.76
0x479...85B1
0xef...e482
04/05/20261:57:47 PMsell$97.94$0.00242997.940.00242940,317.19
0xC06...8B8c
0x98...2139
04/05/20261:45:29 PMsell$220.6$0.002431220.60.00243190,731.23
0xEe2...1653
0x8f...189f
04/05/20261:45:17 PMsell$13.08$0.00243213.080.0024325,376.91
0x9bd...9662
0x99...6742
04/05/20261:44:59 PMsell$113.54$0.002433113.540.00243346,658.82
0xBb1...50fF
0x55...4452
04/05/20261:44:53 PMsell$220.98$0.002435220.980.00243590,731.23
0xEe2...1653
0x90...7551
04/05/20261:44:15 PMsell$147.42$0.002437147.420.00243760,487.49
0xEe2...1653
0xc0...8b35
04/05/20261:43:35 PMsell$196.67$0.002438196.670.00243880,649.98
0xEe2...1653
0xf1...aac2
04/05/20261:08:21 PMsell$60.54$0.00243960.540.00243924,817.02
0xc40...0574
0x68...e2ce
04/05/202612:30:19 PMsell$10.5$0.00243910.50.0024394,304.74
0x13f...3834
0xd3...c263
04/05/202612:04:25 PMbuy$0.03544$0.0024890.035440.00248914.23
0x718...02Ab
0xa9...03c9