WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toothpaste-WETH pair

Presyo USD
$0.051847
Presyo
0.096176 WETH
TVL
$1
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
318%
Ibahagi
TXNS
405
Mga Bumili
143
Mga Nagbenta
262
Dami
175K
Telegram price alerts
Pares:
0xE5899738A510476F42EFaF9fCB0f10dd55734D7F
toothpaste:
0x5A04c29A7418F833026AEe869A4c992fB63D0104
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toothpaste:
0.015252
Pinagsama WETH:
$0.015117

toothpaste/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng toothpaste token sa DEX Uniswap V3 ay $0.000001847. Ang presyo ng toothpaste ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $174,566.17. Ang kontrata ng toothpaste token ay 0x5A04c29A7418F833026AEe869A4c992fB63D0104 na may market cap na $184,756.19. Ang kontrata ng liquidity pool ay 0xE5899738A510476F42EFaF9fCB0f10dd55734D7F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang toothpaste/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toothpaste/WETH na may kontrata na address 0xE5899738A510476F42EFaF9fCB0f10dd55734D7F ay $1.00.

Ang kabuuang transaksyon ng toothpaste/WETH ay 405 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 262 ang mga sales transactions.

Ang toothpaste/WETH pool ay may trading volume na $174,566.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toothpaste sa WETH ay 0.0000000006176, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 toothpaste sa USD ay $0.000001847 ngayon.

toothpaste-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:41:07 AMsell$3,401.6$0.0523511.130.0978591.45B
0xE5D...8a91
0x6d...5348
01/29/20261:41:07 AMsell$2,782.51$0.0518470.93010.0961761.51B
0xb47...01b6
0x7a...ad79
01/29/20261:41:07 AMsell$2,834.75$0.0519890.94760.0966511.42B
0x10C...baA9
0x88...a238
01/29/20261:41:07 AMsell$3,606.39$0.0521581.20.0972161.67B
0x517...22e3
0xcf...4184
01/29/20261:41:07 AMsell$3,673.36$0.0525531.220.0985351.44B
0xf5E...1533
0xab...a32c
01/29/20261:36:35 AMbuy$4.99$0.0526820.0016670.0989541.86M
0x532...87e1
0x66...1d46
01/29/202612:21:33 AMsell$1,098.53$0.0527010.36630.099009406.62M
0x843...71E9
0x9c...216a
01/29/202612:21:25 AMbuy$275.87$0.0527420.0920.099147100.58M
0x5E7...9288
0x10...07b2
01/29/202612:21:17 AMbuy$1,259.43$0.0526960.420.098992467.04M
0x37B...3d5A
0xe3...ea69
01/29/202612:21:13 AMbuy$1,049.53$0.0526270.350.098763399.38M
0x843...71E9
0xbe...ba2f
01/29/202612:21:11 AMsell$51.85$0.0525830.017290.09861320.08M
0xF14...b00C
0x13...265e
01/29/202612:21:03 AMbuy$5.93$0.0525990.001980.098672.28M
0xAf0...7cB1
0xbf...7fc7
01/29/202612:20:57 AMbuy$839.62$0.0525750.280.098587326.06M
0x00d...4504
0xc2...5149
01/29/202612:20:53 AMsell$854.25$0.052560.28480.098537333.67M
0xB4c...5d54
0x8e...4c27
01/29/202612:20:51 AMsell$461.12$0.0525980.15370.098666177.44M
0xc1d...dBfe
0x5f...1bc1
01/29/202612:20:47 AMbuy$839.62$0.0526030.280.098681322.53M
0xacf...1bA1
0xfd...aee8
01/29/202612:20:43 AMbuy$10.87$0.0525780.0036270.0985984.22M
0xE1b...46a8
0xd3...048d
01/29/202612:20:35 AMsell$767.46$0.0525840.25590.09862296.89M
0x7aa...3dD8
0xb7...09c9
01/29/202612:20:33 AMbuy$5.93$0.0526230.001980.0987472.26M
0x5a7...85d5
0xc5...c3c7
01/29/202612:20:27 AMbuy$20.17$0.0526220.0067290.0987457.69M
0xd71...795A
0x2d...8fb3