WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toothpaste-WETH pair

Presyo USD
$0.08494
Presyo
0.011164 WETH
TVL
$0.03563
MKT CAP
$4.94
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
662
Dami
951K
Telegram price alerts
Pares:
0x041cBE7CBD0D4D257b5886cc1752133937389B5C
toothpaste:
0xdaAe427936A17C90A226DfF2cAa0f2d1C3869Fb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toothpaste:
3.61M
Pinagsama WETH:
$0.055917

toothpaste/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng toothpaste token sa DEX Uniswap V2 ay $0.00000000494. Ang presyo ng toothpaste ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $951,317.10. Ang kontrata ng toothpaste token ay 0xdaAe427936A17C90A226DfF2cAa0f2d1C3869Fb1 na may market cap na $4.94. Ang kontrata ng liquidity pool ay 0x041cBE7CBD0D4D257b5886cc1752133937389B5C na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang toothpaste/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toothpaste/WETH na may kontrata na address 0x041cBE7CBD0D4D257b5886cc1752133937389B5C ay $0.04.

Ang kabuuang transaksyon ng toothpaste/WETH ay 1402 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 662 ang mga sales transactions.

Ang toothpaste/WETH pool ay may trading volume na $951,317.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toothpaste sa WETH ay 0.00000000000164, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 toothpaste sa USD ay $0.00000000494 ngayon.

toothpaste-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:11:59 PMbuy$0.01758$0.084940.0558410.011164276.05M
0x97d...65AB
0x4e...8b60
01/28/20269:09:25 PMsell$0.0005315$0.01166620.0617680.0142216195.71M
0xDee...EFf6
0xc5...7a48
01/28/20269:09:21 PMbuy$0.0001082$0.01166620.0736010.014221613.9M
0xAbb...5bd3
0x7b...39d6
01/28/20269:09:13 PMsell$63,688.36$0.011666621.170.0142216293.56M
0xA48...5b68
0xe7...af73
01/28/20269:09:15 PMbuy$0.0004353$0.01166660.0614470.0142216195.71M
0xCBc...8d0F
0x51...3979
01/28/20266:30:11 PMbuy$1,736.62$0.00021170.5770.0770378.2M
0xaAd...8082
0x51...8d4f
01/28/20266:29:49 PMsell$949.85$0.0002080.31540.0769094.57M
0xb0d...c601
0x09...df9d
01/28/20266:29:33 PMsell$2,188.35$0.00021840.72670.07725410.02M
0x829...3294
0x0d...9a45
01/28/20266:29:33 PMbuy$21.68$0.00021240.00720.077055102,053.76
0x1c2...FE5A
0x3e...1df5
01/28/20266:29:19 PMsell$709.72$0.00022850.23570.0775893.11M
0xc31...Cc1D
0x30...3b23
01/28/20266:29:13 PMsell$1,411.29$0.00023590.46870.0778365.98M
0xF48...7d27
0x1d...c558
01/28/20266:29:11 PMsell$175.65$0.00024160.058330.078025726,905.98
0xe97...30C3
0xdd...dc64
01/28/20266:29:11 PMbuy$1,671.07$0.00023770.5550.0778947.03M
0x792...357c
0x5e...cf76
01/28/20266:29:03 PMbuy$1,357.93$0.0002270.4510.077545.98M
0xF48...7d27
0xfd...5fe5
01/28/20266:29:01 PMbuy$1,032.75$0.00023110.3430.0776764.72M
0xCF5...a5F0
0xc7...7fe4
01/28/20266:28:55 PMbuy$1,162.22$0.00021130.3860.0770195.5M
0xd96...b37D
0x37...feab
01/28/20266:28:35 PMsell$94.75$0.00020650.031460.07686458,713.8
0x732...9962
0x01...2c10
01/28/20266:28:33 PMbuy$111.1$0.00020770.03690.076899534,801.14
0x80e...cE0d
0xe6...491b
01/28/20266:28:33 PMbuy$73.76$0.00020710.02450.076879356,139.73
0x3E3...5Dc5
0x0e...8fec
01/28/20266:28:29 PMsell$1,052.34$0.00020910.34950.0769465.03M
0x8B8...dbcC
0xfd...385b