WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONO-WETH pair

Presyo USD
$0.01579
Presyo
0.057362 WETH
TVL
$18,739.15
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
244%
Ibahagi
TXNS
1K
Mga Bumili
431
Mga Nagbenta
791
Dami
396K
Telegram price alerts
Pares:
0xa3e6273f61B24A2C52E68a86C4236Dd2F7a98475
TONO:
0x9255fB85d1D4Ed1b46054135D765079AB9121eEb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONO:
2.29M
Pinagsama WETH:
$8.65

TONO/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TONO token sa DEX Uniswap V3 ay $0.01579. Ang presyo ng TONO ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1222 trades na may dami ng kalakalan na $395,932.87. Ang kontrata ng TONO token ay 0x9255fB85d1D4Ed1b46054135D765079AB9121eEb na may market cap na $72,168.55. Ang kontrata ng liquidity pool ay 0xa3e6273f61B24A2C52E68a86C4236Dd2F7a98475 na may kabuuang halaga na naka-lock (TVL) na $18,739.16. Ang TONO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONO/WETH na may kontrata na address 0xa3e6273f61B24A2C52E68a86C4236Dd2F7a98475 ay $18,739.16.

Ang kabuuang transaksyon ng TONO/WETH ay 1222 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 791 ang mga sales transactions.

Ang TONO/WETH pool ay may trading volume na $395,932.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONO sa WETH ay 0.000007362, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TONO sa USD ay $0.01579 ngayon.

TONO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20266:58:55 PMbuy$4.88$0.015790.0022740.057362308.99
0xdC4...0e56
0xb0...5dd9
02/04/20266:53:23 PMbuy$11.98$0.015820.0055710.057358757.2
0xdC4...0e56
0x5d...07a5
02/04/202612:57:27 PMbuy$533.13$0.016260.23760.05724932,773.44
0xb58...2b92
0x79...e4fb
02/04/202612:57:25 PMbuy$444.28$0.015830.1980.05705728,054.78
0x8E3...9e62
0x4a...e7ee
02/04/202612:57:21 PMsell$182.7$0.015620.081440.05696411,693
0x699...6fb0
0x81...6371
02/04/202612:57:07 PMbuy$332.78$0.015630.14850.05697721,282.15
0x769...3D99
0x2f...ca0d
02/04/202612:56:59 PMbuy$0.04481$0.015490.000020.0569132.89
0x051...e94d
0x40...6290
02/04/202612:56:57 PMsell$142.73$0.015460.063690.0568999,231.67
0x268...79fE
0x9e...af54
02/04/202612:56:45 PMbuy$20.18$0.015620.0090.0569641,292.2
0x995...1BA6
0xf0...393f
02/04/202612:56:41 PMbuy$89.19$0.015570.039760.0569435,726.11
0x101...A363
0xc3...0f11
02/04/202612:56:39 PMsell$223.79$0.015540.099760.05692814,400.17
0xcCF...D105
0x97...49cf
02/04/202612:56:25 PMbuy$224.1$0.015620.10.05696914,347.52
0xF58...21E9
0x82...8de1
02/04/202612:56:17 PMbuy$44.36$0.015490.01980.0569172,862.17
0xF93...f098
0xa3...cabe
02/04/202612:56:15 PMsell$778.03$0.015720.34720.05701849,482.18
0x79c...8346
0x38...791e
02/04/202612:56:05 PMbuy$621.05$0.015880.27720.05709139,087.19
0x314...7198
0x25...b534
02/04/202612:55:55 PMbuy$358.47$0.015460.160.05690123,183.9
0x982...0D5D
0xad...0333
02/04/202612:55:53 PMsell$253.27$0.015320.1130.0568416,527.4
0x101...A363
0x3a...c4a8
02/04/202612:55:39 PMbuy$20.16$0.015510.0090.0569261,299.34
0xF0a...0960
0x6f...d71a
02/04/202612:55:33 PMbuy$246.44$0.01540.110.05687416,000.19
0xcCF...D105
0xf7...4424
02/04/202612:55:23 PMsell$299.62$0.015330.13370.05684419,540.36
0x7Ef...5CD0
0x16...6b29