- WhatToFarm
- Base
- Uniswap V3
- TONO-WETH LPs
Impormasyon tungkol sa TONO-WETH pair
- Pinagsama TONO:
- 33.05M
- Pinagsama WETH:
- $29.4
TONO/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng TONO token sa DEX Uniswap V3 ay $0.004478. Ang presyo ng TONO ay pataas 465% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2782 trades na may dami ng kalakalan na $1,283,991.82. Ang kontrata ng TONO token ay 0xBD6dcB7d0f1a8087A33cA624e539A7b3b53C5E79 na may market cap na $447,861.90. Ang kontrata ng liquidity pool ay 0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03 na may kabuuang halaga na naka-lock (TVL) na $122,776.24. Ang TONO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TONO/WETH ngayon?
Ang kasalukuyang liquidity ng TONO/WETH na may kontrata na address 0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03 ay $122,776.24.
Ilang transaksyon ang mayroon sa TONO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONO/WETH ay 2782 sa nakaraang 24 na oras, kung saan 1552 ang mga buy transactions, at 1230 ang mga sales transactions.
Ano ang trading volume sa TONO/WETH pool sa nakaraang 24 na oras?
Ang TONO/WETH pool ay may trading volume na $1,283,991.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONO sa WETH?
Ang exchange rate ng 1 TONO sa WETH ay 0.000001345, na naitala noong 9:44 AM UTC.
Magkano ang 1 TONO sa dolyar?
Ang presyo ng pagpapalit ng 1 TONO sa USD ay $0.004478 ngayon.
TONO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:59:55 AM | buy | $299.98 | $0.004478 | 0.09012 | 0.051345 | 66,981.18 | 0xf9...38c2 | |
| 01/14/2026 | 5:59:53 AM | sell | $144.83 | $0.004447 | 0.0435 | 0.051335 | 32,566.38 | 0x7c...8f0f | |
| 01/14/2026 | 5:59:49 AM | buy | $988.68 | $0.004448 | 0.297 | 0.051336 | 222,261.41 | 0x9c...e17f | |
| 01/14/2026 | 5:59:45 AM | buy | $532.62 | $0.004401 | 0.16 | 0.051322 | 120,996.43 | 0xd0...8fd8 | |
| 01/14/2026 | 5:59:39 AM | buy | $654.13 | $0.004366 | 0.1965 | 0.051311 | 149,823.78 | 0x51...ece6 | |
| 01/14/2026 | 5:59:39 AM | sell | $174.86 | $0.004325 | 0.05253 | 0.051299 | 40,427.62 | 0x2c...c840 | |
| 01/14/2026 | 5:59:35 AM | sell | $149.44 | $0.004335 | 0.04489 | 0.051302 | 34,472.29 | 0x53...ff9e | |
| 01/14/2026 | 5:59:35 AM | buy | $321.53 | $0.004418 | 0.09659 | 0.051327 | 72,763.09 | 0xd2...7083 | |
| 01/14/2026 | 5:59:35 AM | sell | $1,032.07 | $0.00437 | 0.31 | 0.051313 | 236,124.61 | 0xdb...7cf0 | |
| 01/14/2026 | 5:59:29 AM | buy | $998.67 | $0.004378 | 0.3 | 0.051315 | 228,067.76 | 0x23...2770 | |
| 01/14/2026 | 5:59:27 AM | buy | $532.62 | $0.004332 | 0.16 | 0.051301 | 122,934.46 | 0xf8...6cd5 | |
| 01/14/2026 | 5:59:23 AM | buy | $427.76 | $0.004303 | 0.1285 | 0.051292 | 99,394.65 | 0x04...2ee5 | |
| 01/14/2026 | 5:59:19 AM | sell | $368.33 | $0.004311 | 0.1106 | 0.051295 | 85,421.51 | 0xa3...9ebe | |
| 01/14/2026 | 5:59:17 AM | buy | $832.22 | $0.004323 | 0.25 | 0.051298 | 192,469.33 | 0xf0...41a8 | |
| 01/14/2026 | 5:59:19 AM | sell | $595.77 | $0.004282 | 0.1789 | 0.051286 | 139,102.82 | 0xbe...ba94 | |
| 01/14/2026 | 5:59:11 AM | sell | $266.39 | $0.004276 | 0.08002 | 0.051284 | 62,296.36 | 0x74...cb9f | |
| 01/14/2026 | 5:59:11 AM | buy | $83.22 | $0.004296 | 0.025 | 0.05129 | 19,370.07 | 0x7a...7e22 | |
| 01/14/2026 | 5:59:07 AM | sell | $345.89 | $0.004294 | 0.1039 | 0.05129 | 80,541.99 | 0x9d...5afb | |
| 01/14/2026 | 5:59:03 AM | sell | $341.69 | $0.004295 | 0.1026 | 0.05129 | 79,547.58 | 0xbd...375c | |
| 01/14/2026 | 5:59:03 AM | sell | $845.84 | $0.004331 | 0.254 | 0.051301 | 195,291.51 | 0xa3...94da |