WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.23
Presyo
0.0005407 WETH
TVL
$21,635.6
MKT CAP
$18.4K
5m
0%
1h
0%
4h
-2.20%
24h
-4.06%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
358
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
10,337.41
Pinagsama WETH:
$3.84

TONCOIN/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.23. Ang presyo ng TONCOIN ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $357.56. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $18,353.47. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $21,635.61. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $21,635.61.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $357.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005407, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.23 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:16:55 PMbuy$105.05$1.230.045820.000540784.73
0xeF3...d5F4
0x4b...8379
10/24/202611:40:39 AMsell$49.94$1.260.021130.000536539.39
0xeF3...d5F4
0xa0...7ae1
10/24/202610:35:21 AMbuy$1.94$1.270.00081990.00054031.51
0x626...c6DF
0xb2...12af
10/24/20269:50:31 AMsell$70.17$1.270.029720.00053855.25
0xeF3...d5F4
0x3e...1f94
10/24/20269:14:29 AMsell$1.38$1.270.00058380.00053931.08
0xB1b...ea1A
0x7d...527a
10/24/20261:34:39 AMbuy$6.59$1.280.0027780.00054165.13
0x626...c6DF
0x16...d885
10/24/20261:08:15 AMsell$115.06$1.280.048460.000539489.84
0xD9F...c28A
0x4c...adbf
10/23/202610:35:05 PMbuy$7.04$1.290.0029570.00054365.44
0xbc2...e6Ef
0x3d...170a
10/23/20267:29:49 PMsell$0.3458$1.290.00014430.00053930.2676
0x61c...BF20
0x7a...a911
10/23/20267:33:45 AMbuy$60.01$1.30.024940.000541446.07
0xeF3...d5F4
0x86...4367
10/23/20264:49:29 AMbuy$64.98$1.290.027130.000539250.31
0xeF3...d5F4
0x70...1b1e
10/23/20264:35:03 AMsell$6.97$1.280.0029090.00053595.42
0x879...4EAE
0xa0...fed1
10/23/20264:29:39 AMbuy$69.99$1.290.029180.00053954.15
0xeF3...d5F4
0x80...9d4e
10/22/202610:25:27 PMbuy$33.6$1.280.01410.000537126.25
0x3E0...dD93
0x61...d25e
10/22/20267:02:39 PMbuy$213.88$1.260.089880.0005326168.73
0xB1e...9019
0x7f...6351
10/22/20265:23:29 PMsell$0.07739$1.250.00003250.00052570.06184
0xb30...b9D7
0xac...e0bf
10/22/20264:34:53 PMbuy$6.64$1.260.002780.00052785.26
0xbc2...e6Ef
0x6a...20ed
10/22/20261:48:07 PMsell$65.14$1.260.027120.000524851.67
0xeF3...d5F4
0xa0...6d09
10/22/20261:34:49 PMbuy$6.69$1.270.002780.00052815.26
0x626...c6DF
0x8e...e00b
10/22/202612:46:29 PMbuy$86.76$1.260.036120.000525568.73
0x956...dB44
0x2d...82f2