WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.78
Presyo
0.0009022 WETH
TVL
$24,702.81
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-1.42%
24h
-7.05%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
805
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
6,982.92
Pinagsama WETH:
$6.2

TONCOIN/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.78. Ang presyo ng TONCOIN ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $804.54. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $34,945.79. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $24,702.82. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $24,702.82.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $804.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0009022, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.78 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:54:03 AMbuy$13.47$1.780.006820.00090227.55
0x626...c6DF
0x08...4a36
05/28/20262:53:15 AMsell$14.2$1.80.0070450.00089697.85
0xbc2...e6Ef
0x9d...2ca0
05/28/20261:51:57 AMsell$9.96$1.810.0049370.00090065.48
0x3E0...dD93
0xf6...7bc2
05/28/20261:28:17 AMbuy$9.98$1.820.0049670.0009065.48
0x3E0...dD93
0xc5...4800
05/28/20261:28:13 AMsell$90.83$1.810.045140.000902850
0xAAA...B485
0x91...6e16
05/27/202611:50:59 PMsell$20.67$1.840.010210.000910111.22
0x879...4EAE
0x7c...badc
05/27/202610:57:27 PMsell$182.9$1.860.090290.0009298.13
0x497...A452
0x49...4d39
05/27/202610:09:45 PMsell$0.9902$1.870.00048870.0009250.5283
0x57C...5870
0x6c...6579
05/27/20268:50:45 PMbuy$7.01$1.910.0034030.00092893.66
0x626...c6DF
0xc8...142a
05/27/20265:47:17 PMbuy$14.38$1.890.0070020.00092397.57
0x879...4EAE
0xe2...8479
05/27/20264:02:01 PMbuy$100$1.890.048310.000917852.64
0xAAA...B485
0x30...a6ec
05/27/20263:06:45 PMbuy$99.92$1.880.048470.000912553.11
0xAAA...B485
0xea...02bc
05/27/20262:46:23 PMsell$6.63$1.860.0032170.0009063.55
0x879...4EAE
0xe8...a9ef
05/27/202611:45:35 AMbuy$6.53$1.890.003140.00091153.44
0xbc2...e6Ef
0x75...df65
05/27/20268:44:37 AMsell$29.51$1.90.014120.000911315.49
0xbc2...e6Ef
0xba...e60e
05/27/20267:44:49 AMsell$197.48$1.910.095080.0009234102.96
0x497...A452
0xa2...4308
05/27/20265:43:27 AMsell$10.71$1.920.0051740.00093125.55
0x879...4EAE
0xf6...edce
05/27/20263:06:17 AMsell$0.04823$1.930.000023240.00093370.02489
0xb44...c7DE
0xfa...2244
05/27/20263:05:11 AMsell$0.04947$1.930.000023830.00093370.02552
0xb44...c7DE
0x25...84dd
05/27/20262:31:17 AMbuy$113.78$1.930.055010.000936358.75
0x497...A452
0xe6...6639