WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.45
Presyo
0.0007646 WETH
TVL
$21,880.28
MKT CAP
$25.5K
5m
0%
1h
0%
4h
-0.20%
24h
-4.70%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
777
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
8,098.3
Pinagsama WETH:
$5.28

TONCOIN/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.45. Ang presyo ng TONCOIN ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $776.76. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $25,495.80. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $21,880.29. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $21,880.29.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $776.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0007646, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.45 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20264:34:19 AMbuy$2.29$1.450.0012020.00076461.57
0xbc2...e6Ef
0x46...329c
07/30/20261:34:45 AMbuy$9.99$1.460.005230.00076386.84
0x3E0...dD93
0x0c...49d2
07/30/20261:34:41 AMsell$2.23$1.450.001170.00075951.54
0x879...4EAE
0x35...6e31
07/29/202610:37:39 PMsell$5.02$1.440.0026370.00076123.46
0x626...c6DF
0xc0...6d99
07/29/20269:49:39 PMsell$87.4$1.440.046220.000764760.44
0x3E0...dD93
0xb1...c368
07/29/20269:49:25 PMsell$399.97$1.470.21140.0007776271.92
0x5D9...DEF1
0x30...82b2
07/29/20269:33:39 PMsell$154.31$1.490.081680.0007924103.07
0xF5c...7eAD
0x1b...bc89
07/29/20267:35:07 PMsell$3.58$1.510.0018840.00079742.36
0x626...c6DF
0x9f...1333
07/29/20264:35:23 PMbuy$6.76$1.510.0035750.00080154.46
0x879...4EAE
0x4f...5f49
07/29/20261:34:35 PMbuy$7.34$1.520.003850.00079814.82
0xbc2...e6Ef
0xab...4a8b
07/29/202610:34:33 AMsell$6.23$1.520.0032510.00079314.09
0xbc2...e6Ef
0xf4...3963
07/29/20267:34:47 AMsell$6.1$1.520.0031910.0007964
0x879...4EAE
0xfe...0626
07/29/20264:47:13 AMsell$76.63$1.510.040360.000799550.48
0xAAA...B485
0xae...6ed8
07/29/20264:40:35 AMbuy$8.84$1.520.004650.00080435.78
0x626...c6DF
0xfb...b493
07/29/20261:34:37 AMbuy$4.89$1.530.0025620.0008013.19
0x626...c6DF
0xe6...57fa
07/28/202610:34:31 PMsell$4.52$1.520.0023590.00079612.96
0x879...4EAE
0xcf...54c5
07/28/20267:38:33 PMsell$0.3704$1.520.00019320.00079720.2424
0xb9B...b84e
0x92...4be7
07/28/20267:34:45 PMsell$6.52$1.530.0034010.00079874.25
0xbc2...e6Ef
0xf7...1e72
07/28/20264:39:37 PMsell$9.51$1.530.0049630.00080256.18
0x626...c6DF
0x54...c764
07/28/20261:34:55 PMsell$2.67$1.510.0014260.00080541.77
0x626...c6DF
0xf5...1fd3