WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.06
Presyo
0.0005784 WETH
TVL
$12,594.67
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
11,054.51
Pinagsama WETH:
$3.44

TONCOIN/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.06. Ang presyo ng TONCOIN ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,273.52. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $16,844.48. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $12,594.67. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $12,594.67.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $1,273.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005784, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.06 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20263:11:02 PMbuy$108.13$1.060.058480.0005784101.1
0xB1e...9019
0xf7...a75b
11/14/20264:31:34 AMsell$100.02$1.080.052920.000574792.08
0x360...450E
0x51...f033
11/13/202611:38:40 PMsell$80.2$1.110.041710.000578872.05
0xeF3...d5F4
0x89...bd5b
11/13/20267:25:33 PMsell$100.13$1.130.051380.000582888.15
0x360...450E
0xa7...707c
11/13/20266:57:40 PMsell$10.01$1.130.0051510.00058538.8
0x08b...9900
0x3a...ab4e
11/13/20266:56:47 PMsell$142.8$1.140.073530.0005887124.9
0x73d...ea3D
0x68...087a
11/13/20266:56:39 PMsell$182.51$1.150.094010.000596157.72
0x82B...7798
0x35...14c1
11/13/20266:56:36 PMsell$70.75$1.160.036440.000601860.56
0xDbA...f1fd
0x73...3fab
11/13/20266:56:33 PMbuy$194.13$1.160.10.0006026165.93
0xF5c...7eAD
0x0b...7d9c
11/13/20266:56:33 PMsell$284.8$1.160.14670.000601244.06
0xB1e...9019
0x16...c34e
11/13/202610:34:48 AMbuy$3.84$1.180.0019730.00061043.23
0xbc2...e6Ef
0x5c...9904
11/13/20267:35:04 AMbuy$7.89$1.170.0040720.0006086.69
0xbc2...e6Ef
0x66...6a6e
11/13/20267:01:54 AMsell$100.1$1.180.051490.000607484.77
0x360...450E
0xab...62e2
11/13/20267:02:00 AMsell$49.8$1.170.025620.000603942.41
0x0C4...6dD9
0x70...3291
11/13/20264:34:56 AMbuy$25.01$1.170.012950.000608221.28
0x879...4EAE
0xe3...006b
11/13/20263:35:11 AMsell$195.82$1.180.10.0006039165.59
0x497...A452
0xbf...ec2d
11/13/20263:34:15 AMsell$44.18$1.190.022610.000609437.1
0x574...77bF
0xab...66f5
11/13/20263:28:31 AMsell$190.48$1.210.096970.0006208156.19
0xB1e...9019
0x2e...084c
11/13/20263:28:44 AMsell$111.87$1.20.056950.000613992.76
0xDbA...f1fd
0xd9...5e4e
11/13/20263:28:47 AMsell$144.33$1.190.073470.0006081120.83
0x574...77bF
0x2f...d9d8