WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.8
Presyo
0.0005792 WETH
TVL
$16,219.58
MKT CAP
$44.5K
5m
0%
1h
0%
4h
-1.57%
24h
2.17%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
206
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
8,833.19
Pinagsama WETH:
$5.19

TONCOIN/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.8. Ang presyo ng TONCOIN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $206.35. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $44,524.02. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $16,219.58. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $16,219.58.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $206.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005792, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.8 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:41:07 PMbuy$9.49$1.80.0030440.00057925.25
0x879...4EAE
0x77...27b7
11/17/202512:40:59 PMsell$9.86$1.830.0030950.00057585.37
0x879...4EAE
0xac...ce12
11/17/20256:42:05 AMbuy$98.1$1.840.030840.000579153.25
0xb89...E8Ac
0xb2...2e18
11/17/20256:39:15 AMsell$18.01$1.830.0056560.00057669.8
0xbc2...e6Ef
0x71...2385
11/17/20253:37:47 AMsell$17.82$1.840.0056250.00058099.68
0x626...c6DF
0xbd...a447
11/17/202512:37:25 AMbuy$9.74$1.830.0031150.00058545.32
0x626...c6DF
0x08...1bee
11/16/20259:36:17 PMbuy$34.6$1.770.011280.000579819.46
0xbc2...e6Ef
0xf3...b5c4
11/16/20256:35:49 PMsell$8.7$1.760.002820.00057314.92
0x879...4EAE
0x75...59f6
11/16/20253:34:31 PMsell$8.95$1.820.0028260.00057534.91
0xbc2...e6Ef
0xc5...6e7f
11/16/20259:32:01 AMsell$9.05$1.850.0028170.00057754.87
0x879...4EAE
0x3f...313d
11/16/20253:28:57 AMsell$9.97$1.850.0031220.00057985.38
0x879...4EAE
0xb3...db7c
11/16/202512:27:57 AMsell$25.77$1.830.0081910.000584114.02
0x626...c6DF
0x57...e5ec
11/15/202511:23:39 PMbuy$3.92$1.870.0012370.00059082.09
0x2a5...8645
0xad...8433
11/15/20259:26:41 PMbuy$53.92$1.850.016960.000584129.04
0xbc2...e6Ef
0xd2...d000
11/15/20256:25:11 PMbuy$34.48$1.840.010710.000573518.69
0x879...4EAE
0xad...5ddb
11/15/20253:25:29 PMsell$25.77$1.810.0081040.00056914.24
0x879...4EAE
0x2e...35c0
11/15/20253:25:05 PMsell$26.05$1.820.0081930.000575314.24
0xbc2...e6Ef
0x7b...2055
11/15/202512:22:39 PMsell$9.53$1.830.0030140.00057965.2
0x626...c6DF
0x50...a553
11/15/20259:21:13 AMbuy$9.02$1.840.0028590.00058324.9
0xbc2...e6Ef
0x32...fcae
11/15/20256:20:27 AMbuy$8.72$1.840.0027440.0005814.72
0x879...4EAE
0xfa...8115