WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.28
Presyo
0.0005865 WETH
TVL
$22,639.34
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
271
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
8,844.24
Pinagsama WETH:
$5.16

TONCOIN/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.28. Ang presyo ng TONCOIN ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $270.72. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $29,478.96. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $22,639.34. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $22,639.34.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $270.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005865, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.28 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20266:47:13 AMsell$108.52$1.280.049620.000586584.61
0x497...A452
0xb1...b45e
03/19/202612:10:23 AMsell$13.24$1.30.0060160.000590910.18
0x879...4EAE
0x92...1e71
03/18/20269:09:19 PMbuy$6.22$1.30.0028360.00059574.76
0x879...4EAE
0x4e...1ae1
03/18/20266:08:11 PMbuy$6.78$1.310.0030620.00059345.16
0x879...4EAE
0x9b...993f
03/18/20264:18:37 PMbuy$117.18$1.280.053750.0005991.11
0xc44...F709
0xa2...78b2
03/18/20263:07:43 PMbuy$6.57$1.280.0030.00058655.11
0x879...4EAE
0x05...269c
03/18/202612:06:25 PMbuy$12.18$1.320.0053760.00058339.21
0x879...4EAE
0x06...d34b
03/18/20266:07:01 AMbuy$141.4$1.340.060930.0005787105.29
0xc44...F709
0x50...0d73
03/18/20266:03:23 AMsell$6.51$1.330.0028080.00057374.89
0x879...4EAE
0xc4...3d7c
03/18/20265:48:03 AMbuy$0.0008448$1.340.0636350.00057830.0006286
0xf5d...9E45
0x94...78a2
03/18/20263:02:43 AMbuy$6.57$1.340.0028150.00057724.87
0x626...c6DF
0xa4...5fd2
03/17/202611:59:21 PMsell$6.57$1.330.0028380.00057384.94
0x626...c6DF
0x02...2608
03/17/20265:57:07 PMbuy$7.04$1.350.003010.00057715.21
0x879...4EAE
0x1a...ee28
03/17/20264:08:55 PMbuy$103.58$1.330.044620.000574177.72
0xc44...F709
0xd8...4bb1
03/17/20263:37:13 PMbuy$49.93$1.310.021660.000571437.9
0x574...77bF
0xc5...34e8
03/17/20263:37:09 PMsell$199.62$1.310.086540.0005706151.65
0x900...f9f4
0xee...b55c
03/17/202611:55:11 AMbuy$6.91$1.340.002970.00057665.15
0x626...c6DF
0xc0...189c
03/17/20267:37:09 AMsell$0.7409$1.330.00031780.0005720.5557
0x4b5...2226
0x9f...236f
03/17/20267:36:15 AMbuy$0.7476$1.340.00032070.00057540.5573
0xAF2...3812
0x39...812e
03/17/20265:53:47 AMbuy$12.33$1.320.0053450.00057349.32
0x879...4EAE
0xaa...1f12