WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.55
Presyo
0.0009004 WETH
TVL
$21,388.42
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
7,046.83
Pinagsama WETH:
$6.05

TONCOIN/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.55. Ang presyo ng TONCOIN ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,023.09. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $27,810.27. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $21,388.43. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $21,388.43.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $1,023.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0009004, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.55 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20264:05:29 PMbuy$13.16$1.550.0076310.00090048.47
0x879...4EAE
0x55...c5b0
07/08/20263:48:47 PMbuy$99.98$1.530.058130.000893665.05
0xAAA...B485
0x53...5f9e
07/08/20263:20:55 PMsell$109.08$1.520.063520.000888571.48
0x763...EFed
0xa9...d342
07/08/20268:11:49 AMbuy$7.57$1.570.0043120.00089534.81
0x879...4EAE
0x8e...175b
07/08/20266:59:49 AMsell$90.59$1.550.051750.000890658.11
0x956...dB44
0xbd...d108
07/08/20266:53:23 AMsell$84.97$1.570.048470.000896154.09
0x956...dB44
0x77...6575
07/08/20264:50:09 AMsell$1.59$1.570.0009110.00089871.01
0x501...4d4C
0x12...ebd7
07/08/20263:22:13 AMsell$80.19$1.580.045510.000901350.49
0xB1e...9019
0x0d...6f33
07/08/20261:34:43 AMbuy$2.34$1.60.0013230.00090851.45
0x626...c6DF
0x0f...7458
07/08/202612:42:13 AMsell$77.32$1.610.043420.000904847.99
0x956...dB44
0xfe...733f
07/07/20269:07:25 PMsell$1.61$1.620.00090510.00090720.9976
0xbdB...15B2
0x3f...6289
07/07/20268:26:09 PMsell$134.21$1.620.07510.000911482.4
0x497...A452
0x86...f58a
07/07/20268:25:57 PMsell$68.34$1.630.038240.000917641.67
0x956...dB44
0xc2...dce5
07/07/20267:22:25 PMsell$92.07$1.640.051710.000924355.94
0x497...A452
0xc7...d5d1
07/07/20267:22:25 PMsell$29.62$1.630.016630.000920618.07
0x497...A452
0xc7...d5d1
07/07/20267:22:11 PMsell$130.38$1.650.073250.000931278.65
0xB1e...9019
0xd9...3319
07/07/202612:57:51 PMbuy$90.82$1.670.0510.000938154.36
0x956...dB44
0xaf...197d
07/07/202612:56:15 PMbuy$178.12$1.650.10.0009297107.55
0xB1e...9019
0x52...969c
07/07/202610:37:23 AMsell$91.9$1.630.051760.000921556.16
0x956...dB44
0xba...97b2
07/07/202610:04:15 AMbuy$71.28$1.650.040.000927743.11
0xF5c...7eAD
0x91...2937