WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.47
Presyo
0.0007163 WETH
TVL
$23,486.13
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-1.59%
24h
-0.53%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
128
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
7,966.72
Pinagsama WETH:
$5.71

TONCOIN/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.47. Ang presyo ng TONCOIN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $128.39. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $33,770.05. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $23,486.14. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $23,486.14.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $128.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0007163, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.47 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202610:18:09 AMbuy$12.24$1.470.0059580.00071638.31
0x626...c6DF
0x35...ff5e
02/15/20267:17:11 AMsell$6.5$1.480.0031210.00071084.39
0xbc2...e6Ef
0x97...fe8c
02/15/20266:22:27 AMbuy$19.83$1.490.009490.00071613.25
0x9eC...3d04
0xe7...4c31
02/15/20266:20:49 AMbuy$0.4036$1.490.0001930.00071550.2697
0x9eC...3d04
0xd0...2b09
02/15/20264:16:07 AMsell$5.86$1.480.0028160.00071253.95
0x879...4EAE
0x81...5604
02/15/20263:38:23 AMbuy$50.03$1.460.024520.000716834.21
0x574...77bF
0x33...ddbf
02/15/20261:15:07 AMsell$13.8$1.480.0066250.00071429.27
0xbc2...e6Ef
0xf1...7009
02/14/202610:14:17 PMbuy$6.6$1.50.0031590.000724.38
0x879...4EAE
0xe5...9c94
02/14/20267:13:23 PMbuy$6.56$1.490.0031520.00071734.39
0x879...4EAE
0x37...42a0
02/14/20261:11:11 PMbuy$6.52$1.480.0031480.00071464.4
0x879...4EAE
0x9a...c4d9
02/14/20267:09:05 AMbuy$6.42$1.460.0031320.00071194.39
0xbc2...e6Ef
0x19...7f4e
02/14/20264:08:03 AMsell$6.42$1.450.0031280.00070774.42
0xbc2...e6Ef
0x32...cc6b
02/14/20263:02:53 AMbuy$99.91$1.450.048750.00071168.56
0x501...4d4C
0xd5...7620
02/13/202610:06:03 PMsell$6.48$1.450.0031530.00070594.46
0xbc2...e6Ef
0x0d...5d4e
02/13/20267:05:17 PMbuy$6.88$1.450.0033520.000714.72
0xbc2...e6Ef
0x4b...48b7
02/13/20264:04:19 PMsell$25.81$1.440.012670.000709717.85
0xbc2...e6Ef
0x0c...7d75
02/13/20263:06:23 PMsell$208.78$1.430.10480.0007201145.61
0xB13...A7Ce
0xb1...c15b
02/13/20262:49:53 PMsell$333.67$1.460.16690.0007328227.85
0x89a...fF58
0xcf...2398
02/13/20262:46:59 PMbuy$334.61$1.460.1680.0007372227.95
0x69b...7dDd
0xe0...c811
02/13/20261:03:35 PMbuy$19.31$1.420.0098470.00072513.58
0x626...c6DF
0xfa...6731