WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$2.25
Presyo
0.0005352 WETH
TVL
$25,615.21
MKT CAP
$19.7K
5m
0%
1h
0%
4h
-0.16%
24h
4.39%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
79
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
5,623.05
Pinagsama WETH:
$3.06

TONCOIN/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $2.25. Ang presyo ng TONCOIN ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $79.39. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $19,736.82. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $25,615.22. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $25,615.22.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $79.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005352, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.25 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20257:33:59 AMsell$20.24$2.250.0048020.00053528.97
0x626...c6DF
0xfd...c60e
10/27/20254:33:07 AMsell$10.16$2.260.0024190.00053794.49
0x626...c6DF
0x33...4c78
10/27/20251:31:19 AMsell$9.97$2.250.0023840.00053974.41
0x626...c6DF
0xe3...50e3
10/26/202510:29:07 PMbuy$5.6$2.240.0013550.00054342.49
0xbc2...e6Ef
0x59...9125
10/26/20257:27:47 PMbuy$4.11$2.20.001010.00054251.86
0x879...4EAE
0x58...1053
10/26/20251:26:29 PMsell$19.66$2.20.0048270.00054068.92
0x879...4EAE
0x0b...f1c7
10/26/202510:25:09 AMsell$9.61$2.160.0024160.00054334.44
0x626...c6DF
0xa4...2a51
10/26/20257:23:07 AMbuy$9.56$2.150.0024250.00054664.43
0x626...c6DF
0x8f...2454
10/26/20254:07:05 AMsell$295.91$2.150.075240.0005483137.2
0x1d1...EC58
0xfa...eb48
10/26/20254:07:03 AMsell$134.73$2.190.034250.00055761.5
0x3E0...dD93
0x93...381d
10/26/20253:34:15 AMbuy$299.91$2.190.076270.000557136.91
0x1d1...EC58
0x91...07e2
10/26/20253:33:53 AMbuy$132.62$2.150.033720.000548361.5
0x3E0...dD93
0x75...b119
10/25/202510:17:45 PMsell$9.55$2.140.0024180.00054334.45
0x879...4EAE
0x62...dfd4
10/25/20257:17:09 PMbuy$9.59$2.160.0024250.00054664.43
0xbc2...e6Ef
0xe9...2bfa
10/25/20251:15:09 PMsell$9.59$2.140.0024320.00054334.47
0xbc2...e6Ef
0x67...558e
10/25/20257:12:59 AMsell$9.57$2.140.0024350.00054514.46
0xbc2...e6Ef
0x04...8df2
10/25/20254:12:49 AMsell$9.18$2.140.0023380.00054694.27
0x626...c6DF
0x3c...a083
10/24/202511:48:19 PMbuy$1.95$2.160.00049860.00055110.9047
0xa6D...a3Cd
0xdf...caa2
10/24/20257:09:47 PMbuy$28.45$2.150.0072420.000548313.2
0x879...4EAE
0xea...6d08
10/24/202510:08:03 AMbuy$9.47$2.150.0023960.00054474.39
0xbc2...e6Ef
0x9d...cb11