WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$2.94
Presyo
0.0009907 WETH
TVL
$60,296.81
MKT CAP
$62.1K
5m
0%
1h
0%
4h
-1.43%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
11,053.4
Pinagsama WETH:
$9.32

TONCOIN/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $2.94. Ang presyo ng TONCOIN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,187.37. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $62,067.28. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $60,296.81. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $60,296.81.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $1,187.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0009907, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.94 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20255:06:05 PMsell$0.005902$2.940.0519850.00099070.002003
0x23B...7097
0x60...4667
07/13/20254:23:45 PMsell$595.79$2.980.19880.0009971199.37
0x1B5...50c0
0x5a...844c
07/13/20259:07:57 AMbuy$591.57$2.960.20.001003199.37
0x1B5...50c0
0xe9...73c0
07/12/20253:00:07 PMsell$27.62$2.90.0094270.0009919.51
0xCD8...1a61
0xb1...c57b
07/12/20251:02:23 AMbuy$0.001893$2.940.0664070.00099730.0006425
0xcCC...1736
0xf2...ab46
07/11/20257:12:29 PMsell$0.2223$2.960.000074440.00099130.07509
0xD3d...7C1F
0x1b...748c
07/11/20254:28:09 AMbuy$3.2$2.950.0010810.00099721.08
0x2Eb...737F
0x78...335c
07/11/20254:16:07 AMbuy$3.2$2.950.001080.00099721.08
0x2Eb...737F
0x36...159a
07/11/20254:13:05 AMbuy$3.2$2.950.001080.00099711.08
0x2Eb...737F
0xa8...627e
07/11/20254:10:01 AMbuy$3.2$2.950.001080.0009971.08
0x2Eb...737F
0xa3...dbf9
07/11/20254:08:57 AMbuy$3.2$2.950.001080.0009971.08
0x2Eb...737F
0x91...f5c2
07/11/20254:08:41 AMbuy$3.2$2.950.001080.00099691.08
0x2Eb...737F
0x97...d5b5
07/11/20254:07:15 AMbuy$3.2$2.950.001080.00099681.08
0x2Eb...737F
0x84...cf83
07/11/20253:34:43 AMbuy$0.4952$2.950.00016690.00099680.1674
0xC1a...9F3d
0x28...db58
07/11/20253:25:47 AMbuy$3.21$2.960.001080.00099671.08
0x2Eb...737F
0xe6...51f6
07/11/20253:25:39 AMbuy$3.21$2.960.001080.00099671.08
0x2Eb...737F
0x3c...95cc
07/11/20253:22:17 AMbuy$9.63$2.960.003240.00099653.25
0x2Eb...737F
0x30...fb86
07/11/202512:09:45 AMbuy$9.56$2.940.003240.00099633.25
0x2Eb...737F
0xc4...efa0
07/10/202511:56:45 PMbuy$3.19$2.940.0010790.00099621.08
0x2Eb...737F
0x37...1224
07/10/202510:46:13 PMbuy$9.6$2.950.0032390.0009963.25
0x2Eb...737F
0x27...4f3b