WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.33
Presyo
0.0005874 WETH
TVL
$21,757.74
MKT CAP
$25.2K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.60%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
9,261.75
Pinagsama WETH:
$4.11

TONCOIN/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.33. Ang presyo ng TONCOIN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,604.56. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $25,215.03. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $21,757.74. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $21,757.74.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $7,604.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005874, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.33 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202612:39:01 PMsell$38.96$1.330.017110.000584829.26
0xbc2...e6Ef
0x71...da20
08/20/202612:39:01 PMbuy$278.85$1.330.12240.0005874208.53
0xB1e...9019
0x95...a1ef
08/20/202612:09:39 PMbuy$111.93$1.340.049320.000592783.2
0xB1e...9019
0xa6...cc5d
08/20/20267:54:15 AMbuy$110.66$1.320.049040.00058883.4
0xB1e...9019
0x15...08f3
08/20/20267:37:03 AMbuy$89.96$1.310.040080.000583768.66
0xB1e...9019
0x95...ec5f
08/20/20267:31:47 AMbuy$474.59$1.280.21120.0005718369.42
0xcF5...5ee4
0xe9...2cce
08/20/20267:31:47 AMsell$478.27$1.270.21280.0005685374.45
0xcF5...5ee4
0x6f...d125
08/20/20267:25:29 AMsell$115.92$1.30.051580.00058188.78
0x956...dB44
0x8b...6336
08/20/20266:01:27 AMbuy$209.3$1.30.093280.0005825160.12
0xB1e...9019
0x75...93f0
08/20/20265:49:27 AMsell$35.05$1.290.015520.000575426.98
0x3E0...dD93
0x71...9d21
08/20/20265:49:23 AMsell$2.36$1.30.0010490.00057621.82
0xB1e...9019
0x52...543d
08/20/20265:44:51 AMbuy$136.75$1.30.060580.0005768105.02
0xB1e...9019
0xa8...0e52
08/20/20265:42:57 AMsell$2.34$1.280.001040.00057071.82
0xC13...a175
0x90...97b5
08/20/20265:42:57 AMsell$2.3$1.280.0010190.00057061.78
0xdFF...f449
0xc4...a1d5
08/20/20265:42:57 AMsell$2.32$1.280.0010310.00057081.8
0xB1e...9019
0x1b...529b
08/20/20265:38:27 AMbuy$124.95$1.290.055350.000571796.83
0xB1e...9019
0x4a...7e02
08/20/20265:34:13 AMsell$139.99$1.280.062020.0005685109.07
0xF5c...7eAD
0xb0...0f8a
08/20/20265:30:17 AMbuy$2.24$1.260.0010.00056561.76
0xc50...0f6D
0x63...6a62
08/20/20265:30:17 AMbuy$224.37$1.270.10.0005703175.33
0xF5c...7eAD
0x53...dadd
08/20/20265:30:17 AMsell$2.26$1.280.0010090.00057151.76
0xB1e...9019
0xbe...e534