WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$2.67
Presyo
0.001144 WETH
TVL
$32,253.99
MKT CAP
$45.8K
5m
-0.88%
1h
-3.63%
4h
-3.05%
24h
22.69%
Ibahagi
TXNS
143
Mga Bumili
81
Mga Nagbenta
62
Dami
22K
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
6,425.41
Pinagsama WETH:
$6.44

TONCOIN/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $2.67. Ang presyo ng TONCOIN ay pataas 22.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $22,003.99. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $45,808.45. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $32,253.99. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $32,253.99.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 143 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 62 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $22,003.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.001144, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.67 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20268:23:55 AMbuy$99.98$2.670.042770.00114437.36
0xAAA...B485
0x34...67b6
05/07/20268:19:37 AMsell$133.12$2.660.056940.00113850
0xAAA...B485
0x2d...9f21
05/07/20268:19:23 AMsell$133.91$2.670.05730.00114650
0xAAA...B485
0x1c...b41e
05/07/20268:17:41 AMsell$134.97$2.690.057660.00115350
0xAAA...B485
0x84...7050
05/07/20268:17:13 AMsell$135.8$2.710.058020.0011650
0xAAA...B485
0x25...5a57
05/07/20268:11:29 AMsell$136.79$2.730.058390.00116750
0xAAA...B485
0x7c...96bf
05/07/20268:11:17 AMsell$137.62$2.750.058750.00117550
0xAAA...B485
0x4c...4655
05/07/20267:30:01 AMsell$277.64$2.770.11860.001186100
0xAAA...B485
0x95...1c0f
05/07/20267:21:43 AMsell$281.29$2.810.12010.001201100
0xAAA...B485
0x20...db8f
05/07/20267:12:07 AMbuy$0.00201$2.840.0685920.0012160.0007062
0x4b5...2226
0xa6...48ca
05/07/20267:08:51 AMbuy$0.2768$2.840.00011830.0012160.09727
0x54E...bC75
0x2b...401a
05/07/20266:49:45 AMbuy$100$2.830.042830.00121335.28
0xAAA...B485
0x1b...a139
05/07/20266:49:17 AMsell$101.52$2.80.043490.00120136.21
0xcC7...DD0d
0x3d...6dfa
05/07/20266:49:25 AMbuy$99.97$2.820.042830.00120835.44
0xAAA...B485
0x25...0889
05/07/20266:43:19 AMbuy$149.98$2.810.064240.00120753.22
0xAAA...B485
0xc8...0786
05/07/20266:42:47 AMbuy$100.01$2.80.042820.001235.68
0xAAA...B485
0x83...98a4
05/07/20266:32:35 AMbuy$101.83$2.780.043720.00119436.59
0x497...A452
0x26...3a1c
05/07/20266:32:25 AMbuy$199.94$2.760.085830.00118672.34
0xAAA...B485
0x4e...db20
05/07/20266:32:07 AMbuy$99.99$2.740.042920.00117836.43
0xAAA...B485
0xb1...6f78
05/07/20266:27:49 AMsell$137.44$2.740.059170.00117950.15
0xF5c...7eAD
0x3d...6c7d