WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.53
Presyo
0.0005226 WETH
TVL
$28,797.7
MKT CAP
$37.5K
5m
0%
1h
0%
4h
1.07%
24h
-1.27%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
183
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
9,369.22
Pinagsama WETH:
$4.88

TONCOIN/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.53. Ang presyo ng TONCOIN ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $182.69. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $37,533.97. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $28,797.70. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $28,797.70.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $182.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005226, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.53 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:47:43 AMbuy$16.81$1.530.0057130.000522610.93
0x879...4EAE
0xdb...901f
01/25/20263:46:53 AMsell$8.57$1.520.002920.00051855.63
0xbc2...e6Ef
0x87...ed35
01/25/20262:10:49 AMbuy$4.88$1.540.0016530.00052263.16
0xd02...4541
0xbe...b977
01/25/202612:35:19 AMsell$144.64$1.530.0490.000521493.97
0x9F6...05F2
0xa7...48d2
01/24/20268:03:13 PMsell$0.009771$1.540.0533130.00052330.006331
0xA7c...fDb1
0xd9...472f
01/24/20267:59:03 PMbuy$0.009878$1.550.0533490.00052640.006361
0xA7c...fDb1
0x38...4b81
01/24/20266:35:49 PMbuy$7.75$1.550.0026160.00052554.97
0xbc2...e6Ef
0x23...3540
01/24/20266:26:19 AMbuy$16.76$1.540.0056680.000522410.84
0x879...4EAE
0x22...68f4
01/24/20263:24:17 AMsell$7.02$1.530.0023760.00051814.58
0xbc2...e6Ef
0xd0...28c8
01/24/202612:23:51 AMsell$8.73$1.530.0029560.00052015.68
0x879...4EAE
0x32...a829
01/24/202612:23:41 AMsell$8.76$1.540.0029680.00052225.68
0x879...4EAE
0x72...0626
01/23/20269:22:23 PMbuy$16.17$1.540.0054850.000524510.45
0x879...4EAE
0xc6...c873
01/23/20268:35:11 PMbuy$168.03$1.520.057240.0005202110.03
0x9F6...05F2
0x40...2ab2
01/23/20266:20:09 PMsell$23.49$1.540.0078470.000517715.15
0x626...c6DF
0x4c...1a64
01/23/202612:18:39 PMsell$8.74$1.530.0029820.00052165.71
0x879...4EAE
0x3f...1eb5
01/23/202611:46:53 AMsell$168.81$1.540.057420.000525109.36
0x9F6...05F2
0x01...3038
01/23/20269:17:25 AMbuy$24.52$1.530.0083860.000525615.95
0x626...c6DF
0x4e...a4b0
01/23/20263:13:59 AMsell$8.56$1.530.0028960.00052045.56
0x879...4EAE
0x08...8141
01/23/20261:34:39 AMbuy$57.98$1.550.01960.000523937.41
0xb22...ecd4
0x73...9abb
01/23/202612:13:11 AMsell$16$1.540.0054190.000521910.38
0x879...4EAE
0x44...d7a8