WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.33
Presyo
0.0005442 WETH
TVL
$23,063.09
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
698
Telegram price alerts
Pares:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TONCOIN:
10,003.24
Pinagsama WETH:
$3.99

TONCOIN/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.33. Ang presyo ng TONCOIN ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $697.71. Ang kontrata ng TONCOIN token ay 0x51436F6bD047797DE7D11E9d32685f029aed1069 na may market cap na $25,058.20. Ang kontrata ng liquidity pool ay 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E na may kabuuang halaga na naka-lock (TVL) na $23,063.10. Ang TONCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E ay $23,063.10.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $697.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005442, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.33 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:04:03 PMbuy$6.27$1.330.0025670.00054424.71
0x879...4EAE
0x1f...49b1
09/10/20265:52:37 PMsell$162.86$1.320.065810.0005353122.93
0xB1e...9019
0xb6...ce24
09/10/20265:39:57 PMsell$207.78$1.340.083970.0005418154.97
0x574...77bF
0x84...f22c
09/10/20265:39:57 PMsell$44.04$1.350.017790.000546232.58
0x3E0...dD93
0xf4...d440
09/10/20265:37:25 PMsell$5.67$1.350.0023010.00054794.2
0x879...4EAE
0x56...6183
09/10/20264:09:19 PMsell$52.75$1.330.021710.000549739.49
0x574...77bF
0x1e...8ea5
09/10/20264:09:17 PMsell$46.97$1.340.019330.000551535.05
0x574...77bF
0x48...7971
09/10/20264:09:11 PMsell$47.15$1.340.01940.000553235.07
0x574...77bF
0x44...5ecf
09/10/20262:22:27 PMbuy$11.44$1.350.004690.00055568.44
0xbc2...e6Ef
0x1a...1ac8
09/10/202610:48:59 AMsell$3.93$1.360.0015880.00055112.88
0x879...4EAE
0xac...9224
09/10/20267:42:03 AMbuy$4.85$1.370.001960.00055433.53
0xbc2...e6Ef
0xc2...471e
09/10/20267:08:03 AMsell$47.42$1.360.019080.000551134.63
0x574...77bF
0x11...c8e9
09/10/20265:36:41 AMsell$6$1.370.0024180.00055284.37
0x879...4EAE
0x73...46f5
09/10/20262:09:13 AMbuy$3.39$1.370.0013740.00055652.46
0x626...c6DF
0x50...72ce
09/10/20261:29:55 AMsell$47.13$1.360.019130.000553534.56
0x574...77bF
0x32...7f40
09/09/202610:54:37 PMbuy$7.01$1.360.0028590.00055665.13
0xbc2...e6Ef
0x35...fd24
09/09/20269:58:21 PMsell$86.25$1.360.035110.000553763.41
0x574...77bF
0xb1...7045
09/09/20268:21:17 PMbuy$7.18$1.370.0029190.00055755.23
0xbc2...e6Ef
0xbb...cf97
09/09/20265:02:01 PMbuy$7.62$1.380.003050.00055535.49
0x879...4EAE
0xee...4322
09/09/20261:49:51 PMsell$0.0007442$1.380.0629590.00055080.0005373
0xA34...E650
0xbe...d084