WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tombot-WETH pair

Presyo USD
$0.002744
Presyo
0.051176 WETH
TVL
$73,764.38
MKT CAP
$274.4K
5m
0%
1h
0%
4h
0%
24h
588%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x5f8A102c72d26Fb48dFbAE7d6c2F2C0d022b79e4
Tombot:
0xe66a18E3c577C7b531eFc65fade284b0A88f8831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tombot:
32.76M
Pinagsama WETH:
$26.26

Tombot/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Tombot token sa DEX Uniswap V3 ay $0.002744. Ang presyo ng Tombot ay pataas 588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8510 trades na may dami ng kalakalan na $1,068,774.35. Ang kontrata ng Tombot token ay 0xe66a18E3c577C7b531eFc65fade284b0A88f8831 na may market cap na $274,427.59. Ang kontrata ng liquidity pool ay 0x5f8A102c72d26Fb48dFbAE7d6c2F2C0d022b79e4 na may kabuuang halaga na naka-lock (TVL) na $73,764.39. Ang Tombot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tombot/WETH na may kontrata na address 0x5f8A102c72d26Fb48dFbAE7d6c2F2C0d022b79e4 ay $73,764.39.

Ang kabuuang transaksyon ng Tombot/WETH ay 8510 sa nakaraang 24 na oras, kung saan 4580 ang mga buy transactions, at 3930 ang mga sales transactions.

Ang Tombot/WETH pool ay may trading volume na $1,068,774.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tombot sa WETH ay 0.000001176, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Tombot sa USD ay $0.002744 ngayon.

Tombot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20264:30:03 AMbuy$4.61$0.0027440.001980.0511761,682.26
0x5A9...7c9D
0xa6...5644
02/03/20264:30:03 AMsell$245.8$0.0027350.10540.05117389,863.95
0x123...9a07
0xbc...9bf7
02/03/20264:29:59 AMbuy$115.76$0.0027550.049650.05118142,005.5
0x2A9...8251
0x81...b435
02/03/20264:29:57 AMsell$60.88$0.0027370.026110.05117422,239.32
0x426...7D98
0x94...3aed
02/03/20264:29:53 AMbuy$1,154.14$0.002730.4950.051171422,679.13
0xB4F...E3fE
0x46...bdf7
02/03/20264:29:53 AMsell$169.19$0.0027440.072560.05117761,641.17
0xFB4...Bb96
0xec...57a7
02/03/20264:29:47 AMbuy$466.32$0.002680.20.051149173,977.99
0x71D...0dD2
0xd4...3aba
02/03/20264:29:41 AMsell$392.63$0.0026620.16830.051141147,473.19
0xC4f...E42A
0x53...0183
02/03/20264:29:41 AMbuy$69.25$0.0026880.02970.05115225,760.67
0xBF6...91D1
0xee...4332
02/03/20264:29:35 AMbuy$346.28$0.0027030.14850.051159128,065.77
0xb60...2592
0x82...d157
02/03/20264:29:37 AMsell$132.44$0.0026940.056790.05115549,157.73
0xC4f...E42A
0x64...6762
02/03/20264:29:37 AMsell$323.98$0.002680.13890.051149120,880.08
0x793...Bae8
0x8f...9a92
02/03/20264:29:33 AMsell$226.4$0.0026840.097090.05115184,350.37
0xcaC...eCE8
0x80...ab76
02/03/20264:29:33 AMbuy$46.17$0.0027050.01980.0511617,063.28
0xC4f...E42A
0x80...f734
02/03/20264:29:29 AMbuy$605.16$0.0026850.25950.051151225,315.41
0x9E5...2852
0x4f...8b8f
02/03/20264:29:23 AMbuy$909.5$0.0026390.390.051131344,613.37
0x8b5...0F9A
0x2a...91fd
02/03/20264:29:19 AMbuy$139.94$0.0026280.060.05112653,249.53
0x313...D108
0x0b...4c31
02/03/20264:29:21 AMsell$334.76$0.0026060.14350.051117128,437.85
0xB94...5440
0xab...4856
02/03/20264:29:17 AMsell$166.28$0.0026130.071290.0511263,630.87
0x671...4728
0x5f...4065
02/03/20264:29:15 AMsell$353.24$0.0026180.15140.051122134,899.56
0x528...A8B4
0xdd...6427