- WhatToFarm
- Base
- Uniswap V3
- TOKEN-WETH LPs
Impormasyon tungkol sa TOKEN-WETH pair
- Pinagsama TOKEN:
- 0.014131
- Pinagsama WETH:
- $0.015465
TOKEN/WETH price stats sa Base
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Uniswap V3 ay $0.001892. Ang presyo ng TOKEN ay pataas 1,490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2917 trades na may dami ng kalakalan na $1,465,093.95. Ang kontrata ng TOKEN token ay 0x1f3934db83c94a150B83d2e5a9683F2B7Ea81fAA na may market cap na $189,274.58. Ang kontrata ng liquidity pool ay 0x2C4Fd545186665281D8C74E247F6213D2f84Bc80 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TOKEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/WETH ngayon?
Ang kasalukuyang liquidity ng TOKEN/WETH na may kontrata na address 0x2C4Fd545186665281D8C74E247F6213D2f84Bc80 ay $1.00.
Ilang transaksyon ang mayroon sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/WETH ay 2917 sa nakaraang 24 na oras, kung saan 1989 ang mga buy transactions, at 928 ang mga sales transactions.
Ano ang trading volume sa TOKEN/WETH pool sa nakaraang 24 na oras?
Ang TOKEN/WETH pool ay may trading volume na $1,465,093.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa WETH?
Ang exchange rate ng 1 TOKEN sa WETH ay 0.0000006232, na naitala noong 9:20 AM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.001892 ngayon.
TOKEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:36:13 AM | buy | $303.7 | $0.001892 | 0.1 | 0.066232 | 160,458.4 | 0xed...0ae9 | |
| 12/29/2025 | 5:36:05 AM | sell | $1,358.35 | $0.001922 | 0.4473 | 0.066331 | 706,673.03 | 0x2b...0db6 | |
| 12/29/2025 | 5:35:59 AM | sell | $518.84 | $0.001997 | 0.1708 | 0.066578 | 259,756.43 | 0x46...dc9e | |
| 12/29/2025 | 5:35:59 AM | buy | $4.55 | $0.001988 | 0.0015 | 0.066549 | 2,290.12 | 0xc0...bca3 | |
| 12/29/2025 | 5:35:47 AM | buy | $759.03 | $0.001999 | 0.25 | 0.066586 | 379,568.25 | 0x6a...468b | |
| 12/29/2025 | 5:35:41 AM | buy | $1,581.22 | $0.001905 | 0.5208 | 0.066276 | 829,759.95 | 0x7b...b73e | |
| 12/29/2025 | 5:35:31 AM | buy | $23.07 | $0.001843 | 0.0076 | 0.06607 | 12,518.69 | 0x4a...4079 | |
| 12/29/2025 | 5:35:27 AM | sell | $1,448.42 | $0.001887 | 0.477 | 0.066216 | 767,403.33 | 0xeb...5ec9 | |
| 12/29/2025 | 5:35:15 AM | buy | $330.63 | $0.001943 | 0.1089 | 0.066402 | 170,097.86 | 0xc8...02a5 | |
| 12/29/2025 | 5:35:05 AM | sell | $656.79 | $0.001945 | 0.2163 | 0.066406 | 337,661.3 | 0x5c...fd9b | |
| 12/29/2025 | 5:35:01 AM | buy | $865.21 | $0.001948 | 0.285 | 0.066417 | 444,079.13 | 0x12...8c94 | |
| 12/29/2025 | 5:34:53 AM | buy | $24.28 | $0.001913 | 0.008 | 0.066301 | 12,695.13 | 0xe3...df68 | |
| 12/29/2025 | 5:34:49 AM | buy | $1.44 | $0.001912 | 0.0004755 | 0.066298 | 754.96 | 0x62...e013 | |
| 12/29/2025 | 5:34:45 AM | sell | $677.79 | $0.001927 | 0.2232 | 0.066348 | 351,681.85 | 0xdb...8d26 | |
| 12/29/2025 | 5:34:33 AM | buy | $303.58 | $0.001954 | 0.1 | 0.066436 | 155,361.5 | 0x2a...bcf5 | |
| 12/29/2025 | 5:34:27 AM | sell | $474.11 | $0.001949 | 0.1561 | 0.06642 | 243,238.99 | 0x65...1264 | |
| 12/29/2025 | 5:34:21 AM | buy | $1,448.39 | $0.001921 | 0.4771 | 0.06633 | 753,711.37 | 0x1d...8b17 | |
| 12/29/2025 | 5:34:13 AM | sell | $923.67 | $0.001889 | 0.3042 | 0.066225 | 488,750.31 | 0x59...64a5 | |
| 12/29/2025 | 5:34:03 AM | buy | $716.45 | $0.001909 | 0.236 | 0.06629 | 375,179.22 | 0x3d...26ba | |
| 12/29/2025 | 5:33:53 AM | buy | $288.4 | $0.00187 | 0.095 | 0.06616 | 154,214.94 | 0xb8...5519 |