WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOGO-WETH pair

Presyo USD
$0.0004242
Presyo
0.06155 WETH
TVL
$63,381.28
MKT CAP
$424.2K
5m
1.47%
1h
8.42%
4h
2.32%
24h
14.39%
Ibahagi
TXNS
641
Mga Bumili
311
Mga Nagbenta
330
Dami
86K
Telegram price alerts
Pares:
0x0aAba29Ff84dF6a22EbFFE23Ef3A449E3FEb73e6
TOGO:
0x150fede481D1aE18Ec83cda8d5c0350BD2205E90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOGO:
78.01M
Pinagsama WETH:
$11.06

TOGO/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TOGO token sa DEX Uniswap V3 ay $0.0004242. Ang presyo ng TOGO ay pataas 14.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $86,245.51. Ang kontrata ng TOGO token ay 0x150fede481D1aE18Ec83cda8d5c0350BD2205E90 na may market cap na $424,202.38. Ang kontrata ng liquidity pool ay 0x0aAba29Ff84dF6a22EbFFE23Ef3A449E3FEb73e6 na may kabuuang halaga na naka-lock (TVL) na $63,381.29. Ang TOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOGO/WETH na may kontrata na address 0x0aAba29Ff84dF6a22EbFFE23Ef3A449E3FEb73e6 ay $63,381.29.

Ang kabuuang transaksyon ng TOGO/WETH ay 641 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 330 ang mga sales transactions.

Ang TOGO/WETH pool ay may trading volume na $86,245.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOGO sa WETH ay 0.000000155, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TOGO sa USD ay $0.0004242 ngayon.

TOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:21:35 PMbuy$32.99$0.00042420.012050.0615577,773.95
0xf76...9404
0x16...e494
07/09/20257:21:01 PMbuy$1.35$0.00042430.00049570.0615483,201.65
0x504...0d69
0x93...56cf
07/09/20257:20:11 PMbuy$5.47$0.00042340.0020.06154812,919.05
0xF39...bE93
0xa9...47ef
07/09/20257:19:27 PMbuy$400.93$0.0004180.14660.061529959,043.03
0xbE5...9E1d
0x01...6ab6
07/09/20257:14:05 PMbuy$371.78$0.00040630.13660.061493914,980.13
0xbE5...9E1d
0x11...5b5b
07/09/20257:10:05 PMsell$5.78$0.00039340.0021290.06144714,711.05
0xa86...84B7
0xe9...0282
07/09/20257:08:47 PMsell$195.69$0.00039620.071920.061456493,827.29
0x3EE...921C
0x2f...41e5
07/09/20257:03:05 PMsell$0.2554$0.00039850.000093930.061465641.01
0xCa7...7903
0x69...97a1
07/09/20257:01:27 PMbuy$247.68$0.00040340.091080.061483613,930.44
0xbE5...9E1d
0x6d...786d
07/09/20256:48:15 PMsell$25.58$0.00039210.009420.06144465,229.36
0xd24...8cE4
0x3d...6bed
07/09/20256:47:27 PMbuy$18.83$0.00039930.006950.06147347,160.58
0x122...0a90
0x1b...0c6b
07/09/20256:47:21 PMbuy$107.29$0.00039770.03960.061468269,743.23
0x5B1...72B4
0x5b...4fa3
07/09/20256:45:45 PMbuy$299.84$0.00039290.11060.061449763,142.24
0xF6B...1443
0x96...9098
07/09/20256:45:19 PMbuy$80.51$0.00038820.02970.061432207,376.01
0x177...4A3c
0x09...0a17
07/09/20256:44:57 PMbuy$9.75$0.00038710.00360.06142825,208.34
0x4E4...91a9
0x31...30eb
07/09/20256:43:37 PMsell$0.7426$0.00037930.00027390.0613991,957.79
0xF8a...f6c2
0x9b...c2fc
07/09/20256:42:49 PMbuy$400.66$0.00038210.14780.0614091.05M
0x540...c0D1
0x5d...f416
07/09/20256:42:13 PMbuy$53.68$0.00037660.01980.061389142,514.61
0xC27...C6c6
0x8b...dcac
07/09/20256:41:39 PMbuy$99.95$0.00037490.036850.061382266,550.99
0xbad...825F
0xc6...5ddf
07/09/20256:37:11 PMbuy$2.69$0.00037460.000990.0613777,184.68
0x59F...4F5b
0xd7...76ca