- WhatToFarm
- Base
- Uniswap V2
- TOG-USDC LPs
Impormasyon tungkol sa TOG-USDC pair
- Pinagsama TOG:
- 2.35M
- Pinagsama USDC:
- $30,771.69
TOG/USDC price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TOG token sa DEX Uniswap V2 ay $0.01309. Ang presyo ng TOG ay pataas 2,503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1211 trades na may dami ng kalakalan na $124,902.07. Ang kontrata ng TOG token ay 0x63135d88331eD3D472e28923C09f6335B0F31f48 na may market cap na $2,619,628.17. Ang kontrata ng liquidity pool ay 0xe61d823a7547ffA3C32F2fE308126611F18C451e na may kabuuang halaga na naka-lock (TVL) na $61,543.39. Ang TOG/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TOG/USDC ngayon?
Ang kasalukuyang liquidity ng TOG/USDC na may kontrata na address 0xe61d823a7547ffA3C32F2fE308126611F18C451e ay $61,543.39.
Ilang transaksyon ang mayroon sa TOG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOG/USDC ay 1211 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa TOG/USDC pool sa nakaraang 24 na oras?
Ang TOG/USDC pool ay may trading volume na $124,902.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOG sa USDC?
Ang exchange rate ng 1 TOG sa USDC ay 0.01309, na naitala noong 4:46 PM UTC.
Magkano ang 1 TOG sa dolyar?
Ang presyo ng pagpapalit ng 1 TOG sa USD ay $0.01309 ngayon.
TOG-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:46:45 PM | buy | $73.57 | $0.01315 | 73.57 | 0.01315 | 5,592.68 | 0xb6...6d85 | |
| 11/20/2025 | 4:46:19 PM | buy | $61.39 | $0.01309 | 61.39 | 0.01309 | 4,687.13 | 0x0e...93f8 | |
| 11/20/2025 | 4:45:21 PM | buy | $73.39 | $0.01304 | 73.39 | 0.01304 | 5,627.97 | 0x77...8f92 | |
| 11/20/2025 | 4:44:25 PM | buy | $64.72 | $0.01298 | 64.72 | 0.01298 | 4,985.86 | 0x90...b774 | |
| 11/20/2025 | 4:41:59 PM | buy | $65.8 | $0.01292 | 65.8 | 0.01292 | 5,090.24 | 0xde...c4be | |
| 11/20/2025 | 4:41:33 PM | buy | $51.29 | $0.01287 | 51.29 | 0.01287 | 3,983.21 | 0xd1...ef65 | |
| 11/20/2025 | 4:41:07 PM | buy | $78.45 | $0.01282 | 78.45 | 0.01282 | 6,118.32 | 0x38...eb06 | |
| 11/20/2025 | 4:40:41 PM | buy | $66.09 | $0.01276 | 66.09 | 0.01276 | 5,179.32 | 0xad...409c | |
| 11/20/2025 | 4:40:15 PM | buy | $80.53 | $0.0127 | 80.53 | 0.0127 | 6,341.2 | 0xc8...cd7e | |
| 11/20/2025 | 4:39:49 PM | buy | $59.42 | $0.01264 | 59.42 | 0.01264 | 4,700.87 | 0x48...5c0e | |
| 11/20/2025 | 4:39:23 PM | buy | $63.24 | $0.01259 | 63.24 | 0.01259 | 5,023.29 | 0x21...d95f | |
| 11/20/2025 | 4:38:57 PM | buy | $99.95 | $0.01252 | 99.95 | 0.01252 | 7,981.57 | 0x36...1f32 | |
| 11/20/2025 | 4:38:21 PM | buy | $86.21 | $0.01244 | 86.21 | 0.01244 | 6,927.19 | 0x57...f31c | |
| 11/20/2025 | 4:37:55 PM | buy | $95.85 | $0.01237 | 95.85 | 0.01237 | 7,748.57 | 0xc2...adb0 | |
| 11/20/2025 | 4:37:29 PM | buy | $58.96 | $0.0123 | 58.96 | 0.0123 | 4,791.73 | 0xc8...5331 | |
| 11/20/2025 | 4:37:05 PM | buy | $75.3 | $0.01225 | 75.3 | 0.01225 | 6,146.8 | 0xbc...1b94 | |
| 11/20/2025 | 4:36:39 PM | buy | $88.69 | $0.01218 | 88.69 | 0.01218 | 7,279.74 | 0x7a...24c0 | |
| 11/20/2025 | 4:36:13 PM | buy | $82.74 | $0.01211 | 82.74 | 0.01211 | 6,831.18 | 0x93...4ed8 | |
| 11/20/2025 | 4:35:47 PM | buy | $91.21 | $0.01204 | 91.21 | 0.01204 | 7,574.51 | 0x6a...36aa | |
| 11/20/2025 | 4:35:21 PM | buy | $89.11 | $0.01196 | 89.11 | 0.01196 | 7,445.36 | 0xd5...a0bd |