WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOBY-WETH pair

Presyo USD
$0.00002597
Presyo
0.088071 WETH
TVL
$1
MKT CAP
$205.2K
5m
0%
1h
0%
4h
0%
24h
75.07%
Ibahagi
TXNS
283
Mga Bumili
0
Mga Nagbenta
283
Dami
28K
Telegram price alerts
Pares:
0xf4710B3ec582391ECD222C9Bc23c4D40dE526944
TOBY:
0x7852d78B4d8695c38108dBE5e3cea7f7Eb1178DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOBY:
0.0115582
Pinagsama WETH:
$0.0172

TOBY/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TOBY token sa DEX Uniswap V2 ay $0.00002597. Ang presyo ng TOBY ay pataas 75.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $27,581.54. Ang kontrata ng TOBY token ay 0x7852d78B4d8695c38108dBE5e3cea7f7Eb1178DD na may market cap na $205,180.75. Ang kontrata ng liquidity pool ay 0xf4710B3ec582391ECD222C9Bc23c4D40dE526944 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TOBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOBY/WETH na may kontrata na address 0xf4710B3ec582391ECD222C9Bc23c4D40dE526944 ay $1.00.

Ang kabuuang transaksyon ng TOBY/WETH ay 283 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 283 ang mga sales transactions.

Ang TOBY/WETH pool ay may trading volume na $27,581.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOBY sa WETH ay 0.000000008071, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TOBY sa USD ay $0.00002597 ngayon.

TOBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:34:03 AMbuy$119.37$0.000025970.03710.0880714.6M
0x60d...994a
0x5e...42ee
12/04/20252:33:43 AMbuy$53.71$0.000025930.01670.0880622.07M
0xdC6...430A
0xf3...c82a
12/04/20252:33:23 AMbuy$118.95$0.000025890.0370.0880534.59M
0x4b0...74cf
0x4d...1f2d
12/04/20252:33:03 AMbuy$43.71$0.000025850.01360.0880451.69M
0x60d...994a
0x0f...2918
12/04/20252:32:45 AMbuy$67.82$0.000025840.02110.0880392.62M
0xC1B...d9aF
0xdf...8939
12/04/20252:32:25 AMbuy$125.62$0.000025790.03910.0880294.87M
0x9e9...1035
0x9d...d037
12/04/20252:32:05 AMbuy$168.03$0.000025690.05240.0880136.54M
0xdC6...430A
0xe4...29c7
12/04/20252:31:45 AMbuy$55.53$0.000025680.01730.0880022.16M
0xA6a...0699
0x6b...feba
12/04/20252:31:27 AMbuy$165.72$0.000025660.05160.087996.46M
0x60d...994a
0xc0...7471
12/04/20252:31:11 AMbuy$127.96$0.000025640.03980.0879754.99M
0x9e9...1035
0x6c...015a
12/04/20252:30:49 AMbuy$90.02$0.00002560.0280.0879633.52M
0xdC6...430A
0x79...5014
12/04/20252:30:33 AMbuy$128.59$0.000025560.040.0879525.03M
0x4b0...74cf
0x9f...8f26
12/04/20252:30:15 AMbuy$147.09$0.000025490.04580.0879385.77M
0xA6a...0699
0x1f...9172
12/04/20252:29:57 AMbuy$143.56$0.000025440.04470.0879235.64M
0x85a...Ae92
0xab...4853
12/04/20252:29:41 AMbuy$91.55$0.000025410.02850.087913.6M
0xC7F...5a7e
0x98...261a
12/04/20252:29:23 AMbuy$160.94$0.000025370.05010.0878976.34M
0x54A...454B
0x0c...9f79
12/04/20252:29:09 AMbuy$52.39$0.000025340.01630.0878862.07M
0x60d...994a
0x6b...1085
12/04/20252:28:49 AMbuy$128.29$0.000025320.03990.0878775.07M
0xC1B...d9aF
0x19...8673
12/04/20252:28:29 AMbuy$61.15$0.000025320.0190.0878672.42M
0x9e9...1035
0xde...21f9
12/04/20252:28:09 AMbuy$122.63$0.000025290.03810.0878574.85M
0xdC6...430A
0x58...2be0