WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOBY-WETH pair

Presyo USD
$0.0001104
Presyo
0.073609 WETH
TVL
$159,519.11
MKT CAP
$1.1M
5m
4.10%
1h
4.57%
4h
394%
24h
15,612%
Ibahagi
TXNS
1K
Mga Bumili
810
Mga Nagbenta
200
Dami
820K
Telegram price alerts
Pares:
0x9186DE5d52800914Be6924F172DFf6AD55C54664
TOBY:
0xb1C7a9B2be70c5eEe9f1FFFfe774fB19D02E6297
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOBY:
739.16M
Pinagsama WETH:
$26.05

TOBY/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TOBY token sa DEX Uniswap V2 ay $0.0001104. Ang presyo ng TOBY ay pataas 15,612% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $820,034.18. Ang kontrata ng TOBY token ay 0xb1C7a9B2be70c5eEe9f1FFFfe774fB19D02E6297 na may market cap na $1,104,792.91. Ang kontrata ng liquidity pool ay 0x9186DE5d52800914Be6924F172DFf6AD55C54664 na may kabuuang halaga na naka-lock (TVL) na $159,519.12. Ang TOBY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOBY/WETH na may kontrata na address 0x9186DE5d52800914Be6924F172DFf6AD55C54664 ay $159,519.12.

Ang kabuuang transaksyon ng TOBY/WETH ay 1010 sa nakaraang 24 na oras, kung saan 810 ang mga buy transactions, at 200 ang mga sales transactions.

Ang TOBY/WETH pool ay may trading volume na $820,034.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOBY sa WETH ay 0.00000003609, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOBY sa USD ay $0.0001104 ngayon.

TOBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:37:33 AMbuy$428.56$0.00011040.140.0736093.88M
0x69E...4475
0x9b...23c4
12/03/20257:37:27 AMbuy$612.79$0.00010910.20.0735625.61M
0xbAc...58A2
0xc2...8988
12/03/20257:37:09 AMbuy$232.86$0.0001080.0760.0735252.16M
0xe0D...0641
0xfd...54d0
12/03/20257:36:19 AMsell$2,682.28$0.00010810.87540.0735324.8M
0xfAC...E783
0x1f...c20c
12/03/20257:36:13 AMbuy$548.44$0.00011170.1790.0736474.91M
0x4A2...9A67
0x23...6913
12/03/20257:35:57 AMbuy$367.67$0.00011050.120.0736063.33M
0x6EF...3b3a
0x5b...b079
12/03/20257:35:47 AMbuy$1,194.6$0.00010830.390.07353711.03M
0xa4E...6757
0xff...b18d
12/03/20257:35:29 AMbuy$827.03$0.0001240.270.0740487.83M
0x9f8...5CAd
0x9e...763b
12/03/20257:35:25 AMsell$7,109.76$0.0001242.320.07404862.72M
0x1CF...14C4
0x2d...cda6
12/03/20257:35:01 AMbuy$1,264.55$0.00012240.4130.07410.32M
-
0xe6...ea62
12/03/20257:34:31 AMbuy$1,367.23$0.00011850.4470.07387711.53M
0x77c...586A
0xa9...8300
12/03/20257:34:23 AMbuy$1,370.28$0.00011470.4480.07375111.94M
0x5e3...7F3F
0x98...8574
12/03/20257:34:03 AMbuy$917.68$0.00011150.30.0736478.22M
0xC62...47eE
0x31...907d
12/03/20257:33:35 AMbuy$1,223.58$0.00010860.40.07355211.26M
0x135...A265
0x80...a34b
12/03/20257:33:19 AMsell$3,380.86$0.00011091.10.07362630.48M
-
0x89...c8c3
12/03/20257:33:13 AMbuy$1,196.05$0.00011460.3910.07374810.43M
-
0x4b...993c
12/03/20257:33:07 AMbuy$755.56$0.00011190.2470.073666.75M
0xfAC...E783
0xbb...bf15
12/03/20257:32:15 AMbuy$382.36$0.00011160.1250.0736483.43M
-
0xc1...a362
12/03/20257:32:09 AMbuy$1,070.63$0.00010960.350.0735839.77M
0x2C7...fB9c
0xd6...b806
12/03/20257:31:51 AMbuy$1,498.88$0.00010610.490.07346914.12M
0x872...fef9
0xc6...8d8c