WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TN100x-WETH pair

Presyo USD
$0.00003754
Presyo
0.089691 WETH
TVL
$2,271.68
MKT CAP
$375.4K
5m
0%
1h
-0.45%
4h
-0.09%
24h
-6.69%
Ibahagi
TXNS
90
Mga Bumili
38
Mga Nagbenta
52
Dami
127
Telegram price alerts
Pares:
0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TN100x:
19.01M
Pinagsama WETH:
$0.4021

TN100x/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TN100x token sa DEX Uniswap V3 ay $0.00003754. Ang presyo ng TN100x ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $126.92. Ang kontrata ng TN100x token ay 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A na may market cap na $375,422.66. Ang kontrata ng liquidity pool ay 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 na may kabuuang halaga na naka-lock (TVL) na $2,271.68. Ang TN100x/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TN100x/WETH na may kontrata na address 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 ay $2,271.68.

Ang kabuuang transaksyon ng TN100x/WETH ay 90 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TN100x/WETH pool ay may trading volume na $126.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TN100x sa WETH ay 0.000000009691, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TN100x sa USD ay $0.00003754 ngayon.

TN100x-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202510:17:35 AMbuy$2.01$0.000037540.00052050.08969153,713.3
0xfEe...8067
0x41...7612
10/21/202510:16:59 AMsell$3.1$0.000037380.00080080.08965182,972.93
0x31a...6969
0xfa...13b8
10/21/202510:12:15 AMbuy$2.25$0.000037590.00058250.08972459,904
0x6c9...79f1
0xdb...ee65
10/21/20259:49:05 AMsell$1.71$0.000037380.00044320.08965745,904.11
0x591...79Ca
0x48...de01
10/21/20259:39:39 AMsell$0.1171$0.000037450.000030290.0896883,127.18
0xFcF...DDDD
0x5b...6bbf
10/21/20259:27:59 AMbuy$0.5962$0.000037710.00015390.08973815,811.08
0x737...9290
0x6c...8c5d
10/21/20258:47:49 AMsell$0.08417$0.000037260.000021840.0896712,258.79
0x054...3333
0xca...036f
10/21/20258:15:41 AMbuy$0.988$0.000037670.00025470.08971426,223.62
0x591...79Ca
0x29...dccc
10/21/20258:01:07 AMbuy$0.1153$0.000037740.000029610.0896953,054.92
0xA2F...aaaa
0x02...f7fa
10/21/20257:23:15 AMsell$0.07734$0.000037510.000019860.0896362,061.5
0x89a...659C
0xf6...8dd4
10/21/20257:21:31 AMbuy$0.2435$0.000037690.000062610.0896916,460.83
0x89a...659C
0xbc...53fb
10/21/20257:13:33 AMbuy$0.1154$0.000037570.000029760.0896853,073.61
0x30b...7777
0x77...19a1
10/21/20255:34:03 AMsell$0.1967$0.000037210.00005090.0896295,287.06
0x416...0160
0xdd...3e30
10/21/20254:06:33 AMsell$3.35$0.000037630.00086440.08969189,198.76
0xda6...6c18
0x03...55d6
10/21/20253:25:29 AMsell$0.1729$0.000038460.000043860.0897534,497.28
0x76b...8888
0xfc...ba00
10/21/20253:09:31 AMbuy$0.16$0.000038570.00004070.0898124,148.39
0xA9C...BBBB
0x60...17be
10/21/20253:03:59 AMsell$0.07947$0.000038390.000020180.0897522,069.71
0x89a...659C
0x7c...92ac
10/21/20253:01:51 AMbuy$0.2467$0.000038590.000062690.0898086,392.5
0x89a...659C
0xd9...a37b
10/21/20252:01:59 AMsell$2.56$0.000038620.00065140.08978966,541.77
0x30b...7777
0x06...80a4
10/21/20251:29:45 AMbuy$0.182$0.000039180.000045940.0898894,645.55
0x054...3333
0x4f...fbfe