WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMAI-USDC pair

Presyo USD
$0.0006216
Presyo
0.0006216 USDC
TVL
$85,182.75
MKT CAP
$6.2M
5m
0%
1h
-2.10%
4h
-39.87%
24h
-7.30%
Ibahagi
TXNS
560
Mga Bumili
280
Mga Nagbenta
280
Dami
95K
Telegram price alerts
Pares:
0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555
TMAI:
0xCa4569949699D56E1834EFe9f58747Ca0f151B01
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TMAI:
65.15M
Pinagsama USDC:
$44,682.53

TMAI/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TMAI token sa DEX Uniswap V3 ay $0.0006216. Ang presyo ng TMAI ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $95,120.21. Ang kontrata ng TMAI token ay 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 na may market cap na $6,216,465.58. Ang kontrata ng liquidity pool ay 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 na may kabuuang halaga na naka-lock (TVL) na $85,182.76. Ang TMAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMAI/USDC na may kontrata na address 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 ay $85,182.76.

Ang kabuuang transaksyon ng TMAI/USDC ay 560 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 280 ang mga sales transactions.

Ang TMAI/USDC pool ay may trading volume na $95,120.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMAI sa USDC ay 0.0006216, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TMAI sa USD ay $0.0006216 ngayon.

TMAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20259:52:33 PMsell$17.07$0.000621617.070.000621627,470.87
0x464...92AD
0x1b...f896
06/07/20259:48:59 PMsell$7.91$0.00062197.910.000621912,723.71
0xAbE...A8f9
0x89...8277
06/07/20259:48:51 PMsell$5.8$0.00062215.80.00062219,337.86
0x5b3...3d6d
0xea...8bdd
06/07/20259:48:25 PMsell$17.1$0.000622417.10.000622427,473.96
0xEEC...aC49
0xeb...540a
06/07/20259:46:15 PMsell$6.55$0.00062276.550.000622710,522.12
0x3bf...90eF
0xca...ea1c
06/07/20259:44:11 PMsell$39.24$0.000625839.240.000625862,703.4
0xB80...DF95
0xc0...706d
06/07/20259:44:11 PMsell$96.15$0.000624196.150.0006241154,070.58
0xB80...DF95
0x80...8bf7
06/07/20259:43:33 PMsell$25.6$0.000626725.60.000626740,858.91
0x464...92AD
0x60...483b
06/07/20259:43:27 PMsell$3.01$0.00062713.010.00062714,810.95
0x38C...7Ad3
0x1f...3719
06/07/20259:43:23 PMsell$3.07$0.00062713.070.00062714,899.45
0xa37...D322
0x46...4aa3
06/07/20259:43:13 PMsell$3.13$0.00062723.130.00062724,992.25
0xC3B...b654
0x5e...8cc8
06/07/20259:42:33 PMsell$5.32$0.00062735.320.00062738,489.62
0xB37...a954
0xff...13c8
06/07/20259:40:09 PMsell$2.76$0.00062742.760.00062744,412.89
0x914...9C2e
0x5a...cbc9
06/07/20259:38:47 PMsell$2.69$0.00062752.690.00062754,289.6
0x5Fb...891C
0x27...04e1
06/07/20259:37:39 PMsell$2.91$0.00062762.910.00062764,647.59
0x678...a850
0x68...4cba
06/07/20259:37:35 PMsell$19.52$0.000627919.520.000627931,097.02
0x07b...d242
0x9b...fe29
06/07/20259:34:11 PMsell$11.11$0.000628411.110.000628417,685.34
0x07b...d242
0x8e...a99a
06/07/20259:34:11 PMsell$5.33$0.00062825.330.00062828,490.37
0xB37...a954
0x05...da0c
06/07/20259:33:15 PMsell$3.35$0.00062863.350.00062865,338.13
0xB37...a954
0x59...ff1e
06/07/20259:25:05 PMsell$3.31$0.00062873.310.00062875,267.05
0x588...F545
0x21...8baf