WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMAI-USDC pair

Presyo USD
$0.000526
Presyo
0.000526 USDC
TVL
$41,714.85
MKT CAP
$5.3M
5m
0%
1h
-0.01%
4h
0.37%
24h
-4.04%
Ibahagi
TXNS
332
Mga Bumili
227
Mga Nagbenta
105
Dami
4K
Telegram price alerts
Pares:
0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555
TMAI:
0xCa4569949699D56E1834EFe9f58747Ca0f151B01
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TMAI:
39.47M
Pinagsama USDC:
$20,949.01

TMAI/USDC price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng TMAI token sa DEX Uniswap V3 ay $0.000526. Ang presyo ng TMAI ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $3,782.31. Ang kontrata ng TMAI token ay 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 na may market cap na $5,260,647.67. Ang kontrata ng liquidity pool ay 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 na may kabuuang halaga na naka-lock (TVL) na $41,714.85. Ang TMAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMAI/USDC na may kontrata na address 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 ay $41,714.85.

Ang kabuuang transaksyon ng TMAI/USDC ay 332 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 105 ang mga sales transactions.

Ang TMAI/USDC pool ay may trading volume na $3,782.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMAI sa USDC ay 0.000526, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TMAI sa USD ay $0.000526 ngayon.

TMAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20255:29:03 PMbuy$29.94$0.00052629.940.00052656,923.59
0x94E...3DF1
0x2b...272d
08/30/20255:28:43 PMsell$13.05$0.000522413.050.000522424,981.82
0xbBc...dc96
0x71...adb3
08/30/20255:18:45 PMsell$5.55$0.00052295.550.000522910,617.27
0xbBc...dc96
0xaa...78a5
08/30/20255:08:33 PMsell$13.07$0.000523413.070.000523424,981.82
0x6bf...823f
0xc6...2d69
08/30/20255:05:21 PMbuy$31.16$0.000526131.160.000526159,227.68
0x94E...3DF1
0xa3...34ff
08/30/20253:52:43 PMsell$13.09$0.000524113.090.000524124,981.82
0xbBc...dc96
0xf3...fa6a
08/30/20251:06:05 PMsell$13.24$0.000530213.240.000530224,981.82
0x278...99d6
0xb0...4ec7
08/30/202510:40:15 AMsell$2$0.000533720.00053373,753.61
0x94E...3DF1
0xf0...a375
08/30/202510:32:09 AMbuy$0.9291$0.00053840.92910.00053841,725.67
0x9d1...5d73
0x7b...f107
08/30/202510:32:07 AMsell$63.54$0.00053663.540.000536118,546.88
0xece...31ac
0x9b...9bb8
08/30/202510:32:07 AMbuy$15.18$0.000537915.180.000537928,231.7
0x3Be...cAAF
0xc2...f6a8
08/30/202510:30:57 AMbuy$2.17$0.00054092.170.00054094,020.45
0x129...e416
0x3a...af3e
08/30/202510:30:55 AMbuy$4.58$0.00054074.580.00054078,488.15
0xa32...D1A2
0x83...ee78
08/30/202510:30:55 AMsell$102.52$0.00054102.520.00054189,829.02
0xB80...DF95
0xbb...4746
08/30/202510:30:35 AMsell$22.11$0.000543422.110.000543440,703.5
0x32e...1dCb
0x32...f55e
08/30/202510:30:13 AMbuy$6.11$0.00054716.110.000547111,172.58
0x538...431F
0x53...6b83
08/30/202510:30:11 AMbuy$2.05$0.00054692.050.00054693,754.94
0x35c...7b53
0x03...3d9c
08/30/202510:30:09 AMbuy$2.02$0.00054672.020.00054673,699.42
0xeCd...33Ac
0x00...5246
08/30/202510:30:07 AMsell$98.11$0.000540998.110.0005409181,354.72
0xece...31ac
0xbe...e1e5
08/30/202510:30:07 AMbuy$95.63$0.000544195.630.0005441175,746.84
0xA28...2720
0x65...da33