WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMA-WETH pair

Presyo USD
$0.00002228
Presyo
0.086774 WETH
TVL
$1
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
76.53%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0x81a9002B47BF3fEcfe44BB276b6505584e244876
TMA:
0x6D462eb1BFc90FEBC56098F589ff9D646F3490cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TMA:
0.0116093
Pinagsama WETH:
$0.0172

TMA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng TMA token sa DEX Uniswap V2 ay $0.00002228. Ang presyo ng TMA ay pataas 76.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $38,957.81. Ang kontrata ng TMA token ay 0x6D462eb1BFc90FEBC56098F589ff9D646F3490cE na may market cap na $209,521.56. Ang kontrata ng liquidity pool ay 0x81a9002B47BF3fEcfe44BB276b6505584e244876 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMA/WETH na may kontrata na address 0x81a9002B47BF3fEcfe44BB276b6505584e244876 ay $1.00.

Ang kabuuang transaksyon ng TMA/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TMA/WETH pool ay may trading volume na $38,957.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMA sa WETH ay 0.000000006774, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TMA sa USD ay $0.00002228 ngayon.

TMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:50:21 AMbuy$126.67$0.000022280.03850.0867745.68M0x6f...9a59
01/17/20263:49:59 AMbuy$113.84$0.000022250.03460.0867635.12M0x25...54cb
01/17/20263:49:39 AMbuy$98.37$0.000022220.02990.0867544.43M0xa1...217b
01/17/20263:49:21 AMbuy$108.9$0.000022190.03310.0867454.91M0xc8...6b12
01/17/20263:48:59 AMbuy$59.88$0.000022170.01820.0867382.7M0xc8...2407
01/17/20263:48:39 AMbuy$163.69$0.000022110.04980.0867297.4M0xe6...7291
01/17/20263:48:17 AMbuy$47.33$0.000022080.01440.0867192.14M0xa0...a960
01/17/20263:47:59 AMbuy$135.42$0.000022060.04120.0867126.14M0x1f...687e
01/17/20263:47:45 AMbuy$54.56$0.000022030.01660.0867042.48M0x73...2990
01/17/20263:47:27 AMbuy$49.3$0.000022020.0150.0866992.24M0xc3...ad7b
01/17/20263:47:05 AMbuy$140.68$0.000021990.04280.0866916.4M0x8c...df94
01/17/20263:46:43 AMbuy$101.89$0.000021960.0310.0866814.64M0xcd...697f
01/17/20263:46:21 AMbuy$142.98$0.000021920.04350.086676.52M0xe7...a08d
01/17/20263:45:59 AMbuy$138.38$0.000021880.04210.0866586.32M0x6d...2486
01/17/20263:45:37 AMbuy$151.2$0.000021840.0460.0866466.92M0xbb...f72c
01/17/20263:45:17 AMbuy$172.24$0.00002180.05240.0866327.9M0x58...e350
01/17/20263:44:57 AMbuy$41.08$0.000021770.01250.0866231.89M0xc2...a2e0
01/17/20263:44:39 AMbuy$161.06$0.000021740.0490.0866147.41M0x95...1741
01/17/20263:44:21 AMbuy$108.8$0.00002170.03310.0866035.01M0x90...5745
01/17/20263:44:05 AMbuy$166.32$0.000021660.05060.0865917.68M0x50...caf5