WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMA-WETH pair

Presyo USD
$0.0000247
Presyo
0.087476 WETH
TVL
$1
MKT CAP
$210K
5m
0%
1h
0%
4h
0%
24h
75.83%
Ibahagi
TXNS
398
Mga Bumili
397
Mga Nagbenta
1
Dami
39K
Telegram price alerts
Pares:
0x6B1b42e157A7Bf10422c73dd14703D96Fb68Ef89
TMA:
0x81513437387703c90BcE65C7Dd64146796defB52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TMA:
0.0115799
Pinagsama WETH:
$0.0172

TMA/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng TMA token sa DEX Uniswap V2 ay $0.0000247. Ang presyo ng TMA ay pataas 75.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $38,999.14. Ang kontrata ng TMA token ay 0x81513437387703c90BcE65C7Dd64146796defB52 na may market cap na $209,970.94. Ang kontrata ng liquidity pool ay 0x6B1b42e157A7Bf10422c73dd14703D96Fb68Ef89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMA/WETH na may kontrata na address 0x6B1b42e157A7Bf10422c73dd14703D96Fb68Ef89 ay $1.00.

Ang kabuuang transaksyon ng TMA/WETH ay 398 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TMA/WETH pool ay may trading volume na $38,999.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMA sa WETH ay 0.000000007476, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TMA sa USD ay $0.0000247 ngayon.

TMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:09:31 PMbuy$137.78$0.00002470.04170.0874765.58M
0xA6a...0699
0x76...b3f6
01/16/20263:09:09 PMbuy$124.89$0.000024660.03780.0874635.06M
0xC7F...5a7e
0xc5...9aa4
01/16/20263:08:47 PMbuy$111.67$0.000024620.03380.0874524.54M
0xC1B...d9aF
0x12...86a1
01/16/20263:08:27 PMbuy$132.29$0.000024610.040.0874415.38M
0xA6a...0699
0xcd...2882
01/16/20263:08:05 PMbuy$95.11$0.000024540.02880.087433.88M
0xC7F...5a7e
0x7f...cd7c
01/16/20263:07:45 PMbuy$71.67$0.000024510.02170.0874222.92M
0xC1B...d9aF
0xe4...e904
01/16/20263:07:23 PMbuy$114.24$0.000024480.03460.0874134.67M
0x9e9...1035
0xa1...5ec2
01/16/20263:07:05 PMbuy$60.72$0.000024440.01840.0874052.48M
0xE4A...bc33
0x40...d11a
01/16/20263:06:47 PMbuy$37.61$0.000024420.01140.08741.54M
0xA6a...0699
0xcd...c1aa
01/16/20263:06:29 PMbuy$44.87$0.00002440.01360.0873971.84M
0xC7F...5a7e
0x37...843b
01/16/20263:06:11 PMbuy$142.85$0.000024370.04330.0873885.86M
0xC1B...d9aF
0x6a...a31c
01/16/20263:05:51 PMbuy$39.91$0.000024340.01210.0873791.64M
0x9e9...1035
0xe9...4b31
01/16/20263:05:31 PMbuy$132.11$0.000024280.04010.0873715.44M
0xE4A...bc33
0x5d...123e
01/16/20263:05:13 PMbuy$133.43$0.000024240.04050.0873595.5M
0xA6a...0699
0xeb...d58b
01/16/20263:04:15 PMbuy$120.34$0.000024220.03650.0873474.97M
0xC7F...5a7e
0xb2...a1dd
01/16/20263:03:43 PMbuy$36.89$0.000024180.01120.0873391.53M
0xC1B...d9aF
0x9c...3cfc
01/16/20263:03:21 PMbuy$111$0.000024150.03370.0873324.6M
0x9e9...1035
0x88...6cee
01/16/20263:02:59 PMbuy$64.19$0.000024110.01950.0873242.66M
0xE4A...bc33
0x64...43e1
01/16/20263:02:41 PMbuy$37.15$0.000024060.01130.0873191.54M
0x4b0...74cf
0x25...d2fe
01/16/20263:02:19 PMbuy$32.24$0.000024070.00980.0873161.34M
0xA6a...0699
0xf0...1bab