WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKNHUB-WETH pair

Presyo USD
$0.053189
Presyo
0.081652 WETH
TVL
$147,520.89
MKT CAP
$319K
5m
0%
1h
0%
4h
20.25%
24h
1,104%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x8198Fca391EC3312ea04D9b4A023D5689aE1825B
TKNHUB:
0x5E4bf05a5Bac533aca347b78d93D6bE27fcE13E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TKNHUB:
26.35B
Pinagsama WETH:
$32.88

TKNHUB/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng TKNHUB token sa DEX Uniswap V3 ay $0.000003189. Ang presyo ng TKNHUB ay pataas 1,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7154 trades na may dami ng kalakalan na $2,871,260.24. Ang kontrata ng TKNHUB token ay 0x5E4bf05a5Bac533aca347b78d93D6bE27fcE13E1 na may market cap na $318,955.99. Ang kontrata ng liquidity pool ay 0x8198Fca391EC3312ea04D9b4A023D5689aE1825B na may kabuuang halaga na naka-lock (TVL) na $147,520.90. Ang TKNHUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKNHUB/WETH na may kontrata na address 0x8198Fca391EC3312ea04D9b4A023D5689aE1825B ay $147,520.90.

Ang kabuuang transaksyon ng TKNHUB/WETH ay 7154 sa nakaraang 24 na oras, kung saan 5042 ang mga buy transactions, at 2112 ang mga sales transactions.

Ang TKNHUB/WETH pool ay may trading volume na $2,871,260.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKNHUB sa WETH ay 0.000000001652, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TKNHUB sa USD ay $0.000003189 ngayon.

TKNHUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:46:41 PMbuy$212.26$0.0531890.110.08165266.55M
0x426...d5C3
0x84...52d0
03/02/20261:46:23 PMbuy$192.87$0.0531740.09990.08164460.75M
0xE0f...C418
0xb4...5876
03/02/20261:46:09 PMsell$360.59$0.0531620.18670.081638114.01M
0x8f3...1BB7
0xfa...1161
03/02/20261:45:49 PMbuy$482.81$0.0531770.250.081645151.94M
0x148...EDc7
0x1a...f6d2
03/02/20261:45:39 PMsell$564.12$0.053160.29220.081637178.49M
0x296...9877
0x7b...b623
03/02/20261:45:21 PMbuy$295.43$0.0531910.1530.08165292.57M
0xD8C...2ccf
0x64...d88e
03/02/20261:45:03 PMbuy$81.05$0.0531740.0420.08164425.53M
0x38C...D4d7
0xb1...fd96
03/02/20261:44:49 PMbuy$251$0.0531620.130.08163779.37M
0x954...9544
0xb2...409d
03/02/20261:44:37 PMsell$529.06$0.0531550.27390.081633167.69M
0xAb5...661e
0xb6...f401
03/02/20261:44:11 PMbuy$295.12$0.0531840.15280.08164892.68M
0xAb5...661e
0xaf...482f
03/02/20261:43:55 PMbuy$73.35$0.0531670.0380.08164123.16M
0x0F1...4386
0xd3...8f44
03/02/20261:43:35 PMsell$561.16$0.0531680.29060.081641177.11M
0x3Fb...e214
0x54...953e
03/02/20261:43:09 PMbuy$3.82$0.0532120.001980.0816631.19M
0x575...Db3b
0xca...4173
03/02/20261:42:51 PMbuy$0.9654$0.053210.00050.081662300,669.26
0xcc7...4939
0xae...249b
03/02/20261:42:33 PMsell$2,236.28$0.053281.150.0817681.6M
0x612...5aa8
0xd7...de6b
03/02/20261:42:21 PMbuy$3.86$0.0533950.0020.0817581.14M
0x82d...15e0
0x11...22f2
03/02/20261:42:07 PMbuy$17.37$0.0533950.0090.0817585.12M
0x4C4...E64B
0xd0...9606
03/02/20261:41:53 PMbuy$376.32$0.0533770.1950.081749111.44M
0x45d...9154
0x64...d5c1
03/02/20261:41:43 PMsell$626.78$0.0533670.32470.081744186.14M
0x840...371d
0x5e...dea2
03/02/20261:41:29 PMbuy$696.37$0.053380.36130.081753206M
0x840...371d
0xb4...b456