WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKB-WETH pair

Presyo USD
$0.001328
Presyo
0.067343 WETH
TVL
$90,744.02
MKT CAP
$149.5K
5m
0%
1h
0%
4h
18.06%
24h
303%
Ibahagi
TXNS
309
Mga Bumili
151
Mga Nagbenta
158
Dami
701K
Telegram price alerts
Pares:
0x77643b7cD16dfAa8FfEedD420d0f82fc3EBBf006
TKB:
0x5D02d1974f02c202ECc4025191574C12B705292e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TKB:
33.43M
Pinagsama WETH:
$25.07

TKB/WETH price stats sa Base

Noong Mayo 5, 2025, ang kasalukuyang presyo ng TKB token sa DEX Uniswap V2 ay $0.001328. Ang presyo ng TKB ay pataas 303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $700,970.89. Ang kontrata ng TKB token ay 0x5D02d1974f02c202ECc4025191574C12B705292e na may market cap na $149,482.41. Ang kontrata ng liquidity pool ay 0x77643b7cD16dfAa8FfEedD420d0f82fc3EBBf006 na may kabuuang halaga na naka-lock (TVL) na $90,744.02. Ang TKB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKB/WETH na may kontrata na address 0x77643b7cD16dfAa8FfEedD420d0f82fc3EBBf006 ay $90,744.02.

Ang kabuuang transaksyon ng TKB/WETH ay 309 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 158 ang mga sales transactions.

Ang TKB/WETH pool ay may trading volume na $700,970.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKB sa WETH ay 0.0000007343, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TKB sa USD ay $0.001328 ngayon.

TKB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20251:21:27 AMbuy$1,089.07$0.0013280.60190.067343819,755.95
0xf9A...7B20
0xd6...906c
05/05/20251:19:43 AMsell$2,577.4$0.0012921.420.0671461.89M
0xDf9...f179
0xb0...986e
05/05/20251:17:51 AMsell$1,090.21$0.0014780.60190.068166737,182.6
0x119...b0F6
0xd1...67bf
05/05/20251:15:51 AMbuy$2,912.79$0.001521.60.068382.03M
0xDf9...f179
0x3f...c91b
05/05/20251:14:03 AMsell$5,614.45$0.001343.090.0673973.73M
0xe9c...0f60
0x23...6e65
05/05/20251:12:17 AMsell$486.56$0.0017040.26880.069418285,418.14
0xaa4...3DEb
0x3d...b3f8
05/05/20251:10:25 AMbuy$5,808.53$0.0017283.20.0695373.78M
0xe9c...0f60
0x54...c8eb
05/05/20251:08:41 AMsell$5,803.38$0.0013583.20.06753.8M
0x83A...A34E
0x52...eb74
05/05/20251:06:49 AMbuy$533.94$0.0017170.29440.069472310,883.69
0xaa4...3DEb
0x84...e7c5
05/05/20251:05:03 AMbuy$1,246.51$0.0016580.68710.069144751,490.17
0x119...b0F6
0xc0...eafb
05/05/20251:03:09 AMbuy$5,832.28$0.0016163.20.0688934.08M
0x83A...A34E
0x5b...d7f1
05/05/20251:01:25 AMsell$3,186$0.0012571.750.0669262.37M
0x12c...630F
0xee...5711
05/05/202512:59:39 AMbuy$3,499.29$0.0014481.920.0679752.6M
0x12c...630F
0xc4...77e0
05/05/202512:57:53 AMsell$3,498.55$0.001241.920.0668312.62M
0x860...3022
0x90...3c69
05/05/202512:56:09 AMbuy$3,709.01$0.0014492.040.0679782.77M
0x860...3022
0xd7...8c80
05/05/202512:54:25 AMsell$570.29$0.0012450.3130.066837457,839.91
0x3d8...6C58
0xc7...7494
05/05/202512:52:39 AMbuy$593.96$0.0012490.32670.066875475,326.26
0x3d8...6C58
0xa3...e005
05/05/202512:50:55 AMsell$4,123.93$0.0012282.270.0667613.07M
0x55F...c241
0x92...862b
05/05/202512:48:55 AMsell$1,090.92$0.0015030.60060.068279725,455.06
0x4b7...6635
0x0d...a723
05/05/202512:47:03 AMsell$2,333.73$0.0016161.280.0688791.44M
0x41d...4275
0x62...b433