WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKB-WETH pair

Presyo USD
$0.001073
Presyo
0.066643 WETH
TVL
$0.0142971
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0%
24h
341%
Ibahagi
TXNS
376
Mga Bumili
183
Mga Nagbenta
193
Dami
893K
Telegram price alerts
Pares:
0xE6D404E86c0996cD0e42fEa7879145CaF7518783
TKB:
0x6beE4b2c7fE14Fbf90f918B6b01cCF74eCC253C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TKB:
0.0111263
Pinagsama WETH:
$0.0171

TKB/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng TKB token sa DEX Uniswap V2 ay $0.001073. Ang presyo ng TKB ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $893,148.88. Ang kontrata ng TKB token ay 0x6beE4b2c7fE14Fbf90f918B6b01cCF74eCC253C3 na may market cap na $172,608.89. Ang kontrata ng liquidity pool ay 0xE6D404E86c0996cD0e42fEa7879145CaF7518783 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TKB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKB/WETH na may kontrata na address 0xE6D404E86c0996cD0e42fEa7879145CaF7518783 ay $0.00.

Ang kabuuang transaksyon ng TKB/WETH ay 376 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 193 ang mga sales transactions.

Ang TKB/WETH pool ay may trading volume na $893,148.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKB sa WETH ay 0.0000006643, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TKB sa USD ay $0.001073 ngayon.

TKB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:28:57 AMbuy$737.92$0.0010730.45670.066643687,557.39
0x1C2...abf8
0x23...51b4
04/20/20251:27:45 AMbuy$810.19$0.0010410.50150.066449777,623.67
0x8C1...9C6a
0xab...d64c
04/20/20251:25:13 AMbuy$1,214.4$0.0010460.75080.0664721.16M
0xc48...09F9
0x19...fe1b
04/20/20251:24:01 AMsell$1,214.4$0.001040.75080.0664341.17M
0x5F8...89c9
0xb5...e7a9
04/20/20251:22:49 AMsell$774.66$0.0010810.47890.066684716,602.56
0xCc0...6615
0x56...d73f
04/20/20251:21:39 AMbuy$807.84$0.0010860.49950.06672743,282.33
0xCc0...6615
0xf2...d4db
04/20/20251:20:25 AMbuy$1,242.17$0.0010440.76820.0664621.19M
0x5F8...89c9
0x8e...87da
04/20/20251:19:15 AMsell$807.61$0.001030.49950.066371783,986.25
0x51C...546A
0x24...ff36
04/20/20251:17:57 AMbuy$864.26$0.0010340.53480.066402835,422.9
0x51C...546A
0x56...eec8
04/20/20251:16:45 AMsell$1,990.66$0.001051.230.0665021.89M
0x6F1...4029
0x4a...cbed
04/20/20251:15:31 AMbuy$2,174.01$0.0010521.340.0665182.06M
0x6F1...4029
0x1b...e386
04/20/20251:14:19 AMsell$297.52$0.0010090.18420.066251294,668.9
0x0e3...18dE
0x26...7bdc
04/20/20251:13:09 AMbuy$330.51$0.0010150.20460.066285325,593.18
0x0e3...18dE
0x97...d75d
04/20/20251:11:59 AMsell$1,827.29$0.0010381.130.0664311.76M
0x496...0d98
0xaa...a800
04/20/20251:10:49 AMsell$339.08$0.0010810.21010.066704313,406.84
0x3Be...Dd4d
0xc4...fb44
04/20/20251:09:37 AMbuy$376.56$0.0010860.23350.06674346,485.52
0x3Be...Dd4d
0x08...fa47
04/20/20251:08:25 AMbuy$1,976.45$0.0010381.220.0664411.9M
0x496...0d98
0xfb...89d9
04/20/20251:07:15 AMsell$1,376.53$0.001020.85380.0663311.35M
0x0F6...3caC
0x15...be95
04/20/20251:06:01 AMbuy$1,405.72$0.0010250.87230.0663651.37M
0x0F6...3caC
0xc5...ea11
04/20/20251:04:49 AMsell$2,810.11$0.0010461.740.06652.69M
0x425...F4D7
0xdf...6235