WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIVA-WETH pair

Presyo USD
$0.078865
Presyo
0.0102761 WETH
TVL
$92,787.03
MKT CAP
$88.7K
5m
-4.88%
1h
4.46%
4h
237%
24h
237%
Ibahagi
TXNS
360
Mga Bumili
175
Mga Nagbenta
185
Dami
952K
Telegram price alerts
Pares:
0x4BAF3e30F9f95d33636Dd42965110a52FcbA0285
TIVA:
0xf051Ed3d76b21945350841bee3aeD550dF225730
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIVA:
535.41B
Pinagsama WETH:
$14.45

TIVA/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng TIVA token sa DEX Uniswap V2 ay $0.00000008865. Ang presyo ng TIVA ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $951,842.87. Ang kontrata ng TIVA token ay 0xf051Ed3d76b21945350841bee3aeD550dF225730 na may market cap na $88,658.64. Ang kontrata ng liquidity pool ay 0x4BAF3e30F9f95d33636Dd42965110a52FcbA0285 na may kabuuang halaga na naka-lock (TVL) na $92,787.04. Ang TIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIVA/WETH na may kontrata na address 0x4BAF3e30F9f95d33636Dd42965110a52FcbA0285 ay $92,787.04.

Ang kabuuang transaksyon ng TIVA/WETH ay 360 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 185 ang mga sales transactions.

Ang TIVA/WETH pool ay may trading volume na $951,842.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIVA sa WETH ay 0.00000000002761, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TIVA sa USD ay $0.00000008865 ngayon.

TIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:22:43 PMsell$1,213.95$0.0788650.37810.010276113.69B
0xFe6...1059
0x59...d1fe
12/04/20254:20:31 PMsell$909.12$0.0792750.2830.01028889.8B
0xaC9...3DCB
0x3c...68e9
12/04/20254:18:11 PMbuy$887.24$0.079320.27670.01029069.52B
0xe4A...3081
0x32...7724
12/04/20254:15:57 PMsell$924.83$0.0792440.28930.010289210B
0x045...FC18
0x98...5a66
12/04/20254:13:45 PMbuy$1,392.61$0.0792270.43480.010288115.09B
0x73d...0d52
0xd7...78a5
12/04/20254:11:33 PMbuy$2,103.1$0.0785460.65780.010267324.61B
0x5BB...02F6
0xc2...f5f6
12/04/20254:09:21 PMsell$1,633.23$0.0784120.51080.010263119.41B
0x4ce...5d95
0x8d...10af
12/04/20254:07:11 PMbuy$1,747.07$0.0784440.54630.01026420.69B
0x969...635D
0x10...9e6b
12/04/20254:04:53 PMbuy$1,784.43$0.0777970.55840.01024422.88B
0xe17...bDa6
0xdf...c11c
12/04/20254:02:37 PMbuy$2,037.29$0.0771490.63610.010223228.5B
0x0b2...3A5A
0x07...3c72
12/04/20254:00:23 PMsell$1,562.31$0.0770430.48670.010219422.18B
0x53a...7938
0xed...ae69
12/04/20253:58:11 PMsell$882.76$0.0774650.27490.010232511.82B
0x111...9cA6
0xeb...a0b5
12/04/20253:55:59 PMsell$1,167.58$0.0778350.36310.010243714.9B
0x44E...24E3
0xf4...0403
12/04/20253:53:47 PMbuy$862.58$0.0779230.26880.010246910.89B
0x774...2319
0x60...bba6
12/04/20253:51:35 PMsell$1,695.75$0.0780080.52940.0102521.17B
0x2C8...cDe6
0x66...39da
12/04/20253:49:23 PMsell$1,633.4$0.0786140.51020.010269118.96B
0xD56...E85A
0x42...e90d
12/04/20253:47:11 PMsell$1,635.85$0.0792510.51010.010288517.68B
0xc98...7c11
0x23...4b47
12/04/20253:44:55 PMbuy$1,035.86$0.0794410.32250.010293910.97B
0xdDa...142F
0x42...16ba
12/04/20253:42:45 PMsell$1,508.85$0.0794710.470.01029515.93B
0xbCD...B920
0x08...c171
12/04/20253:40:33 PMbuy$1,375.96$0.0795560.42860.010297614.4B
0x6e9...1265
0x4f...56a0