WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITLES-WETH pair

Presyo USD
$0.0003189
Presyo
0.061794 WETH
TVL
$86,962.73
MKT CAP
$324K
5m
23.21%
1h
469%
4h
5,914%
24h
5,914%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
298K
Telegram price alerts
Pares:
0xF9fa7152ef251047050d8E84A9691Ef65906bBBa
TITLES:
0xaF2640349ce2a6DEB6c58946763c9600c9272F1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TITLES:
134.22M
Pinagsama WETH:
$24.46

TITLES/WETH price stats sa Base

Noong Abril 28, 2025, ang kasalukuyang presyo ng TITLES token sa DEX Uniswap V2 ay $0.0003189. Ang presyo ng TITLES ay pataas 5,914% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5267 trades na may dami ng kalakalan na $297,664.97. Ang kontrata ng TITLES token ay 0xaF2640349ce2a6DEB6c58946763c9600c9272F1b na may market cap na $323,955.15. Ang kontrata ng liquidity pool ay 0xF9fa7152ef251047050d8E84A9691Ef65906bBBa na may kabuuang halaga na naka-lock (TVL) na $86,962.74. Ang TITLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITLES/WETH na may kontrata na address 0xF9fa7152ef251047050d8E84A9691Ef65906bBBa ay $86,962.74.

Ang kabuuang transaksyon ng TITLES/WETH ay 5267 sa nakaraang 24 na oras, kung saan 2105 ang mga buy transactions, at 3162 ang mga sales transactions.

Ang TITLES/WETH pool ay may trading volume na $297,664.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITLES sa WETH ay 0.0000001794, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TITLES sa USD ay $0.0003189 ngayon.

TITLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20253:23:21 AMbuy$19.55$0.00031960.0110.06179861,176.99
0x565...B888
0x04...4f95
04/28/20253:23:17 AMsell$367.13$0.00032020.20650.0618011.15M
0xf29...07dD
0xff...3679
04/28/20253:23:09 AMbuy$799.86$0.00031890.450.0617942.51M
0xB3F...562c
0x67...5e15
04/28/20253:22:59 AMbuy$977.61$0.00030590.550.0617213.2M
0xb73...716D
0x64...ef3d
04/28/20253:22:53 AMsell$3.89$0.00029710.0021890.06167113,096.11
0xe20...126B
0x61...ed6c
04/28/20253:22:49 AMbuy$87.98$0.00029830.04950.061678294,887.54
0x877...3A60
0xd7...ee40
04/28/20253:22:33 AMbuy$37.32$0.00029740.0210.061673125,480.02
0xa40...3912
0xc4...9ee2
04/28/20253:22:25 AMbuy$239.96$0.00029540.1350.061662812,065.41
0xb6F...Efe4
0x9d...5858
04/28/20253:22:21 AMsell$272.21$0.00029390.15310.061653926,021.75
0xCD6...4dcE
0x1f...b5f0
04/28/20253:22:15 AMbuy$728.76$0.00029240.410.0616452.49M
0xd8D...3334
0xc8...bd15
04/28/20253:22:03 AMsell$354.94$0.00028810.19960.061621.23M
0xD16...967F
0x32...2503
04/28/20253:21:57 AMbuy$184.14$0.0002910.10360.061637632,646.72
0xd98...ea18
0xd5...6d5d
04/28/20253:21:51 AMbuy$1,688.6$0.00027780.950.0615636.08M
0xbb7...24E0
0x10...e615
04/28/20253:21:43 AMbuy$193.56$0.00026510.10890.061491730,017.83
0xf66...60E0
0x47...d8be
04/28/20253:21:39 AMsell$384.17$0.00026480.21610.061491.45M
0xC9a...7679
0x01...c8b1
04/28/20253:21:33 AMbuy$391.04$0.00026640.220.0614981.47M
0xa7e...E4Ec
0xe5...c91e
04/28/20253:21:27 AMsell$338.51$0.00026440.19040.0614871.28M
0x63f...d210
0x10...4404
04/28/20253:21:21 AMbuy$257.73$0.00026660.1450.061499966,699.08
0x389...e5ED
0x7b...be96
04/28/20253:21:13 AMsell$388.25$0.00026590.21840.0614951.46M
0x4A6...86A2
0x7e...0769
04/28/20253:21:13 AMbuy$35.19$0.00026990.01980.061518130,390.35
0xF19...Aef7
0x17...db91