WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANDAO-WETH pair

Presyo USD
$0.000361
Presyo
0.061209 WETH
TVL
$12,346.33
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2CadC4a299f41F967d20712c9b888daBec3821B9
TITANDAO:
0x6F20B57eF76650C73f3CbA62e1CE13C18A3A39c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TITANDAO:
17.07M
Pinagsama WETH:
$2.06

TITANDAO/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TITANDAO token sa DEX Uniswap V2 ay $0.000361. Ang presyo ng TITANDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TITANDAO token ay 0x6F20B57eF76650C73f3CbA62e1CE13C18A3A39c4 na may market cap na $7,596.62. Ang kontrata ng liquidity pool ay 0x2CadC4a299f41F967d20712c9b888daBec3821B9 na may kabuuang halaga na naka-lock (TVL) na $12,346.33. Ang TITANDAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANDAO/WETH na may kontrata na address 0x2CadC4a299f41F967d20712c9b888daBec3821B9 ay $12,346.33.

Ang kabuuang transaksyon ng TITANDAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TITANDAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANDAO sa WETH ay 0.0000001209, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANDAO sa USD ay $0.000361 ngayon.

TITANDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:59:41 AMsell$6.98$0.0003610.002340.06120919,358.83
0xcee...506E
0x87...b2a6
07/11/202511:59:41 AMsell$0.2164$0.00036140.000072470.06121598.72
0xcee...506E
0x87...b2a6
07/09/20259:31:29 PMsell$5.46$0.00033290.001990.06121116,428.24
0xf61...284A
0xd6...6e35
07/09/20259:31:29 PMsell$0.1693$0.00033320.000061620.061212508.09
0xf61...284A
0xd6...6e35
07/06/202510:31:29 PMsell$4.91$0.00031550.001890.06121415,568.5
0xdFD...68dA
0xc0...3079
07/06/202510:31:29 PMsell$0.152$0.00031580.000058510.061215481.5
0xdFD...68dA
0xc0...3079
07/03/20258:18:45 AMsell$1.95$0.00031620.00075290.0612156,193.87
0x434...79d3
0xa6...a78a
07/03/20258:18:45 AMsell$0.06059$0.00031630.000023290.061216191.56
0x434...79d3
0xa6...a78a
07/02/20251:31:49 AMsell$1.32$0.00029270.00054910.0612164,514.32
0x4C6...583D
0x95...1c8c
07/02/20251:31:49 AMsell$0.04088$0.00029280.000016980.061216139.61
0x4C6...583D
0x95...1c8c
06/27/202510:01:43 PMsell$1.21$0.0002950.00050020.0612174,110.33
0x4b0...fe93
0x52...7447
06/27/202510:01:43 PMsell$0.03751$0.0002950.000015470.061217127.12
0x4b0...fe93
0x52...7447
06/25/20253:03:53 AMbuy$3.43$0.00029990.00140.06122311,438.56
0xb2e...08f0
0x82...33c1
06/25/20253:02:21 AMbuy$4.9$0.00029950.0020.06122116,367.59
0xb2e...08f0
0x95...05a1
06/24/20256:56:05 AMbuy$0.7213$0.00029620.00029720.061222,435.47
0x56C...2c35
0x93...92e5
06/20/20251:04:07 PMbuy$0.1264$0.00031170.00004950.06122405.61
0xf32...802A
0x20...3d5e
06/20/202512:55:29 AMbuy$0.02526$0.00030830.000010.0612281.94
0x071...52Db
0xc5...4fd4
06/19/20252:21:27 AMbuy$0.3771$0.00030670.000150.061221,229.26
0xA1C...f90B
0xdf...ade3
06/18/202511:24:01 PMsell$1.13$0.00030680.00044810.0612133,694.3
0x8bF...e1e8
0xbd...b6b3
06/18/202511:24:01 PMsell$0.03506$0.00030690.000013860.061213114.25
0x8bF...e1e8
0xbd...b6b3