Impormasyon tungkol sa TINDERSHIBA-WETH pair
- Pinagsama TINDERSHIBA:
- 0.0102048
- Pinagsama WETH:
- $0.0172
TINDERSHIBA/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng TINDERSHIBA token sa DEX Uniswap V2 ay $0.000001946. Ang presyo ng TINDERSHIBA ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $57,438.51. Ang kontrata ng TINDERSHIBA token ay 0xE7cBb3bE5c1Cc280691Ab1a181d1cadd659B1d17 na may market cap na $81,753.01. Ang kontrata ng liquidity pool ay 0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TINDERSHIBA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TINDERSHIBA/WETH ngayon?
Ang kasalukuyang liquidity ng TINDERSHIBA/WETH na may kontrata na address 0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f ay $1.00.
Ilang transaksyon ang mayroon sa TINDERSHIBA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TINDERSHIBA/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa TINDERSHIBA/WETH pool sa nakaraang 24 na oras?
Ang TINDERSHIBA/WETH pool ay may trading volume na $57,438.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TINDERSHIBA sa WETH?
Ang exchange rate ng 1 TINDERSHIBA sa WETH ay 0.0000000005886, na naitala noong 5:16 PM UTC.
Magkano ang 1 TINDERSHIBA sa dolyar?
Ang presyo ng pagpapalit ng 1 TINDERSHIBA sa USD ay $0.000001946 ngayon.
TINDERSHIBA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:36:21 AM | buy | $962.98 | $0.051946 | 0.2912 | 0.095886 | 494.73M | 0xa2...29b6 | |
| 01/18/2026 | 7:35:33 AM | buy | $1,105.51 | $0.051847 | 0.3343 | 0.095588 | 598.23M | 0x36...5272 | |
| 01/18/2026 | 7:34:43 AM | buy | $329.71 | $0.051783 | 0.0996 | 0.095387 | 184.88M | 0x57...5db7 | |
| 01/18/2026 | 7:33:57 AM | buy | $1,121.9 | $0.051716 | 0.3389 | 0.095185 | 653.51M | 0x6d...3f67 | |
| 01/18/2026 | 7:33:41 AM | sell | $2,039.46 | $0.051848 | 0.616 | 0.095584 | 1.17B | 0xae...d5aa | |
| 01/18/2026 | 7:33:11 AM | buy | $1,025.9 | $0.051805 | 0.3099 | 0.095455 | 568.1M | 0x77...9940 | |
| 01/18/2026 | 7:32:25 AM | buy | $663.07 | $0.051728 | 0.2003 | 0.095221 | 383.61M | 0xf1...54df | |
| 01/18/2026 | 7:31:49 AM | sell | $1,462.63 | $0.051754 | 0.4418 | 0.095299 | 833.75M | 0x28...1623 | |
| 01/18/2026 | 7:31:19 AM | buy | $960.02 | $0.051788 | 0.29 | 0.095402 | 536.81M | 0x8e...c014 | |
| 01/18/2026 | 7:29:09 AM | buy | $915.33 | $0.051702 | 0.2765 | 0.095143 | 537.54M | 0xfa...f58e | |
| 01/18/2026 | 7:27:57 AM | buy | $4,730.79 | $0.051263 | 1.42 | 0.093816 | 3.26B | 0x2e...e353 | |
| 01/18/2026 | 7:27:29 AM | sell | $1,555.72 | $0.05132 | 0.4699 | 0.093987 | 1.18B | 0x1d...bcb6 | |
| 01/18/2026 | 7:27:19 AM | sell | $1,338.52 | $0.051437 | 0.4043 | 0.094343 | 931.04M | 0x8b...c1c3 | |
| 01/18/2026 | 7:26:53 AM | buy | $185.69 | $0.051495 | 0.0561 | 0.094517 | 124.19M | 0x3d...8a17 | |
| 01/18/2026 | 7:25:49 AM | buy | $668.63 | $0.051459 | 0.202 | 0.094408 | 458.22M | 0x43...c94c | |
| 01/18/2026 | 7:24:41 AM | buy | $437.26 | $0.051413 | 0.1321 | 0.09427 | 309.35M | 0x95...75f6 | |
| 01/18/2026 | 7:23:33 AM | buy | $562.55 | $0.051372 | 0.17 | 0.094146 | 409.94M | 0x4f...026a | |
| 01/18/2026 | 7:22:47 AM | sell | $2,418.92 | $0.051546 | 0.731 | 0.094674 | 1.68B | 0x53...f2b7 | |
| 01/18/2026 | 7:22:27 AM | buy | $929.63 | $0.05151 | 0.2812 | 0.094567 | 615.64M | 0x04...b4c6 | |
| 01/18/2026 | 7:21:17 AM | buy | $1,817.6 | $0.051394 | 0.5498 | 0.094218 | 1.3B | 0x06...1f7d |