WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINDERPONKI-WETH pair

Presyo USD
$0.0001062
Presyo
0.073518 WETH
TVL
$1
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
313%
Ibahagi
TXNS
56
Mga Bumili
44
Mga Nagbenta
12
Dami
58K
Telegram price alerts
Pares:
0x7192aceb5CE3Bfe0bB248E2C6e4AA089163ef83A
TINDERPONKI:
0xa5bdD97fBe460992b0229Df5bC5F14acd3271bc0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TINDERPONKI:
0.0112667
Pinagsama WETH:
$0.0172

TINDERPONKI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng TINDERPONKI token sa DEX Uniswap V2 ay $0.0001062. Ang presyo ng TINDERPONKI ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $57,751.23. Ang kontrata ng TINDERPONKI token ay 0xa5bdD97fBe460992b0229Df5bC5F14acd3271bc0 na may market cap na $101,962.42. Ang kontrata ng liquidity pool ay 0x7192aceb5CE3Bfe0bB248E2C6e4AA089163ef83A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TINDERPONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINDERPONKI/WETH na may kontrata na address 0x7192aceb5CE3Bfe0bB248E2C6e4AA089163ef83A ay $1.00.

Ang kabuuang transaksyon ng TINDERPONKI/WETH ay 56 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TINDERPONKI/WETH pool ay may trading volume na $57,751.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINDERPONKI sa WETH ay 0.00000003518, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TINDERPONKI sa USD ay $0.0001062 ngayon.

TINDERPONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:07:55 PMbuy$444.68$0.00010620.14730.0735184.19M
0xf47...c1fB
0x8d...dccd
01/28/202610:07:05 PMbuy$388.83$0.00010440.12880.0734593.72M
0xfb2...5fa7
0x0f...49f7
01/28/202610:06:01 PMbuy$690.72$0.00010210.22880.0733846.76M
0x067...6Fa5
0x8a...7051
01/28/202610:05:05 PMbuy$1,018.44$0.000098620.33730.07326610.33M
0x6e1...66E5
0xf0...bea0
01/28/202610:04:15 PMbuy$647.91$0.000095350.21430.0731546.79M
0xA62...873d
0x81...2f79
01/28/202610:03:07 PMbuy$906.94$0.000092220.30.073059.83M
0xD84...c912
0xe8...3390
01/28/202610:02:09 PMsell$1,732.52$0.00009320.57370.07308618.59M
0x822...284b
0x2d...7991
01/28/202610:01:09 PMbuy$695.4$0.000095880.23030.0731757.25M
0x23B...0dD8
0x79...75f5
01/28/202610:00:07 PMbuy$354.6$0.000093640.11760.0731053.79M
0x38f...D18f
0xac...464b
01/28/20269:59:03 PMbuy$603.67$0.000091810.20.0730416.57M
0xd17...b9ff
0x2b...0679
01/28/20269:58:17 PMsell$1,033.46$0.000092120.34230.07305211.22M
0x160...0e44
0xf5...79ae
01/28/20269:58:03 PMbuy$844.35$0.000092970.280.0730839.08M
0x9C6...f0A8
0x26...9508
01/28/20269:57:05 PMbuy$362.01$0.000090610.120.0730033.99M
0x422...71a5
0x0f...996d
01/28/20269:56:15 PMsell$2,700.72$0.00010050.89520.07333328.53M
0x67f...6d69
0x44...b52c
01/28/20269:56:05 PMbuy$1,560.59$0.000097620.51730.07323515.99M
0x6F5...80c0
0x2c...e1cd
01/28/20269:55:05 PMbuy$871.85$0.000092710.2890.0730739.4M
0x72b...7718
0x2c...c816
01/28/20269:54:11 PMbuy$905.13$0.000089210.30.07295610.15M
0x691...4341
0xe6...7e6f
01/28/20269:53:03 PMbuy$24.13$0.000087420.0080.072897276,121.8
0xaF4...Ef09
0x13...22e7
01/28/20269:52:41 PMsell$910.93$0.000088610.30180.07293610.28M
0x2fB...cC27
0x06...73b3
01/28/20269:51:57 PMbuy$15.08$0.000090920.0050.073013165,930.47
0x791...46eF
0x94...b330