WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINDERPONKI-WETH pair

Presyo USD
$0.00007206
Presyo
0.072405 WETH
TVL
$1
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
38K
Telegram price alerts
Pares:
0x60294a8bc7859AcE2C2C6081a16b3450b221Ca64
TINDERPONKI:
0x81793fe386bCdda10E6B2a2b4cD52b9096e950b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TINDERPONKI:
0.0113208
Pinagsama WETH:
$0.0172

TINDERPONKI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng TINDERPONKI token sa DEX Uniswap V2 ay $0.00007206. Ang presyo ng TINDERPONKI ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $37,655.72. Ang kontrata ng TINDERPONKI token ay 0x81793fe386bCdda10E6B2a2b4cD52b9096e950b8 na may market cap na $44,679.97. Ang kontrata ng liquidity pool ay 0x60294a8bc7859AcE2C2C6081a16b3450b221Ca64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TINDERPONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINDERPONKI/WETH na may kontrata na address 0x60294a8bc7859AcE2C2C6081a16b3450b221Ca64 ay $1.00.

Ang kabuuang transaksyon ng TINDERPONKI/WETH ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TINDERPONKI/WETH pool ay may trading volume na $37,655.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINDERPONKI sa WETH ay 0.00000002405, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TINDERPONKI sa USD ay $0.00007206 ngayon.

TINDERPONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20268:15:11 AMbuy$599.08$0.000072060.20.0724058.31M
0xe54...aD30
0x83...e6c7
01/22/20268:14:35 AMbuy$884.02$0.000068540.29540.0722912.9M
0xAaC...C7Ae
0xa8...15aa
01/22/20268:13:13 AMbuy$551.78$0.000065360.18420.0721828.44M
0x9C6...f0A8
0xe4...af84
01/22/20268:12:35 AMsell$933.27$0.000065890.31120.07219714.16M
0x0Cd...0A68
0x37...0cdd
01/22/20268:12:17 AMsell$1,205.62$0.000070730.40230.0723617.05M
0xA5E...8845
0xd6...69c7
01/22/20268:11:51 AMbuy$620.29$0.000072550.2070.0724218.55M
0x691...4341
0x7e...0fe8
01/22/20268:08:07 AMbuy$868$0.000069280.28880.07230512.53M
0xf47...c1fB
0x4c...4dc0
01/22/20268:07:45 AMsell$1,204.62$0.000069640.40070.07231717.3M
0xA5E...8845
0x46...9c6b
01/22/20268:06:37 AMbuy$975.18$0.00007060.32450.07234913.81M
0x3f0...150E
0x0c...c712
01/22/20268:05:19 AMbuy$150.25$0.000068030.050.0722632.21M
0x160...0e44
0x3f...05cc
01/22/20268:04:27 AMsell$1,326.82$0.000070290.44150.07233918.87M
0xA5E...8845
0x28...fb81
01/22/20268:02:31 AMbuy$630.53$0.000072310.210.0724088.72M
0xA3E...e531
0xb5...8fbf
01/22/20268:01:37 AMsell$711.49$0.000072040.2370.07249.88M
0xdeE...e4EF
0xb9...3f7a
01/22/20268:01:13 AMbuy$288.11$0.000073490.0960.0724483.92M
0xaF4...Ef09
0x61...a822
01/22/20267:59:59 AMbuy$929.74$0.000070540.31010.07235213.18M
0x972...B80A
0x65...0698
01/22/20267:59:13 AMsell$1,158.35$0.000070670.38620.07235616.39M
0x065...82f1
0x7a...43e2
01/22/20267:58:35 AMbuy$954.04$0.000071580.31810.07238613.33M
0x822...284b
0xaa...f06e
01/22/20267:58:15 AMsell$637.65$0.000070440.21260.0723489.05M
0x097...f3f0
0x99...1e30
01/22/20267:57:21 AMbuy$372.5$0.000071490.12420.0723835.21M
0xd17...b9ff
0xf7...f6d3
01/22/20267:55:41 AMbuy$55.19$0.000070510.01840.07235782,758.95
0x0f7...E81c
0x43...7d54