WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINDERKERNEL-WETH pair

Presyo USD
$0.052769
Presyo
0.099261 WETH
TVL
$1
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
355%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
51K
Telegram price alerts
Pares:
0x438f9dDAc7BFE1C6613130c524d00871350564a8
TINDERKERNEL:
0xEe37f3365e6Eb34a9ed2A122D87E2B924bbF5C5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TINDERKERNEL:
0.0101643
Pinagsama WETH:
$0.0172

TINDERKERNEL/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng TINDERKERNEL token sa DEX Uniswap V2 ay $0.000002769. Ang presyo ng TINDERKERNEL ay pataas 355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $50,851.84. Ang kontrata ng TINDERKERNEL token ay 0xEe37f3365e6Eb34a9ed2A122D87E2B924bbF5C5B na may market cap na $83,094.62. Ang kontrata ng liquidity pool ay 0x438f9dDAc7BFE1C6613130c524d00871350564a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TINDERKERNEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINDERKERNEL/WETH na may kontrata na address 0x438f9dDAc7BFE1C6613130c524d00871350564a8 ay $1.00.

Ang kabuuang transaksyon ng TINDERKERNEL/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TINDERKERNEL/WETH pool ay may trading volume na $50,851.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINDERKERNEL sa WETH ay 0.0000000009261, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TINDERKERNEL sa USD ay $0.000002769 ngayon.

TINDERKERNEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202610:47:11 PMbuy$386.09$0.0527690.12910.099261139.39M0xb7...368e
01/01/202610:46:21 PMbuy$288.89$0.0527210.09660.0991106.14M0x47...6eaa
01/01/202610:45:35 PMbuy$278.66$0.0526810.09320.098966103.94M0xe2...b51d
01/01/202610:45:09 PMsell$838.48$0.0527040.28040.099044310.05M0x52...c52f
01/01/202610:44:47 PMbuy$657.74$0.0527330.220.099142240.63M0x15...a83c
01/01/202610:44:31 PMsell$1,406.58$0.052770.47040.099265507.79M0xbc...8090
01/01/202610:44:05 PMbuy$580.3$0.0528470.19410.099523203.82M0xa2...28b1
01/01/202610:43:15 PMbuy$867.02$0.0527420.290.099174316.1M0x0a...554e
01/01/202610:42:03 PMbuy$347.62$0.0526560.11630.098888130.84M0xee...eb37
01/01/202610:40:45 PMbuy$434.7$0.0525990.14560.098705167.25M0x84...8921
01/01/202610:39:41 PMbuy$727.88$0.0525180.24380.098436288.97M0x0e...b1ef
01/01/202610:39:03 PMsell$1,146.15$0.0525320.38380.098481452.6M0xa2...8a96
01/01/202610:38:25 PMbuy$373.19$0.0526010.1250.098713143.45M0x16...3e04
01/01/202610:37:07 PMbuy$600.1$0.0525340.2010.098488236.79M0x5f...e948
01/01/202610:36:03 PMbuy$648.54$0.0524520.2170.098204264.49M0x94...8ce6
01/01/202610:35:35 PMsell$1,518.39$0.0524960.50780.09835608.15M0xc1...e4e7
01/01/202610:34:49 PMsell$797.32$0.0526570.26660.098887300.04M0xcd...6b1a
01/01/202610:34:43 PMbuy$598.01$0.0526870.20.098988222.51M0x42...1350
01/01/202610:33:31 PMbuy$2,777.76$0.0526380.92880.0988221.13B0x87...1306
01/01/202610:32:25 PMbuy$463.69$0.0522420.1550.097495206.79M0xf6...e349