Impormasyon tungkol sa TINDERKERNEL-WETH pair
- Pinagsama TINDERKERNEL:
- 0.0101643
- Pinagsama WETH:
- $0.0172
TINDERKERNEL/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng TINDERKERNEL token sa DEX Uniswap V2 ay $0.000002769. Ang presyo ng TINDERKERNEL ay pataas 355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $50,851.84. Ang kontrata ng TINDERKERNEL token ay 0xEe37f3365e6Eb34a9ed2A122D87E2B924bbF5C5B na may market cap na $83,094.62. Ang kontrata ng liquidity pool ay 0x438f9dDAc7BFE1C6613130c524d00871350564a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TINDERKERNEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TINDERKERNEL/WETH ngayon?
Ang kasalukuyang liquidity ng TINDERKERNEL/WETH na may kontrata na address 0x438f9dDAc7BFE1C6613130c524d00871350564a8 ay $1.00.
Ilang transaksyon ang mayroon sa TINDERKERNEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TINDERKERNEL/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa TINDERKERNEL/WETH pool sa nakaraang 24 na oras?
Ang TINDERKERNEL/WETH pool ay may trading volume na $50,851.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TINDERKERNEL sa WETH?
Ang exchange rate ng 1 TINDERKERNEL sa WETH ay 0.0000000009261, na naitala noong 8:42 AM UTC.
Magkano ang 1 TINDERKERNEL sa dolyar?
Ang presyo ng pagpapalit ng 1 TINDERKERNEL sa USD ay $0.000002769 ngayon.
TINDERKERNEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:47:11 PM | buy | $386.09 | $0.052769 | 0.1291 | 0.099261 | 139.39M | 0xb7...368e | |
| 01/01/2026 | 10:46:21 PM | buy | $288.89 | $0.052721 | 0.0966 | 0.0991 | 106.14M | 0x47...6eaa | |
| 01/01/2026 | 10:45:35 PM | buy | $278.66 | $0.052681 | 0.0932 | 0.098966 | 103.94M | 0xe2...b51d | |
| 01/01/2026 | 10:45:09 PM | sell | $838.48 | $0.052704 | 0.2804 | 0.099044 | 310.05M | 0x52...c52f | |
| 01/01/2026 | 10:44:47 PM | buy | $657.74 | $0.052733 | 0.22 | 0.099142 | 240.63M | 0x15...a83c | |
| 01/01/2026 | 10:44:31 PM | sell | $1,406.58 | $0.05277 | 0.4704 | 0.099265 | 507.79M | 0xbc...8090 | |
| 01/01/2026 | 10:44:05 PM | buy | $580.3 | $0.052847 | 0.1941 | 0.099523 | 203.82M | 0xa2...28b1 | |
| 01/01/2026 | 10:43:15 PM | buy | $867.02 | $0.052742 | 0.29 | 0.099174 | 316.1M | 0x0a...554e | |
| 01/01/2026 | 10:42:03 PM | buy | $347.62 | $0.052656 | 0.1163 | 0.098888 | 130.84M | 0xee...eb37 | |
| 01/01/2026 | 10:40:45 PM | buy | $434.7 | $0.052599 | 0.1456 | 0.098705 | 167.25M | 0x84...8921 | |
| 01/01/2026 | 10:39:41 PM | buy | $727.88 | $0.052518 | 0.2438 | 0.098436 | 288.97M | 0x0e...b1ef | |
| 01/01/2026 | 10:39:03 PM | sell | $1,146.15 | $0.052532 | 0.3838 | 0.098481 | 452.6M | 0xa2...8a96 | |
| 01/01/2026 | 10:38:25 PM | buy | $373.19 | $0.052601 | 0.125 | 0.098713 | 143.45M | 0x16...3e04 | |
| 01/01/2026 | 10:37:07 PM | buy | $600.1 | $0.052534 | 0.201 | 0.098488 | 236.79M | 0x5f...e948 | |
| 01/01/2026 | 10:36:03 PM | buy | $648.54 | $0.052452 | 0.217 | 0.098204 | 264.49M | 0x94...8ce6 | |
| 01/01/2026 | 10:35:35 PM | sell | $1,518.39 | $0.052496 | 0.5078 | 0.09835 | 608.15M | 0xc1...e4e7 | |
| 01/01/2026 | 10:34:49 PM | sell | $797.32 | $0.052657 | 0.2666 | 0.098887 | 300.04M | 0xcd...6b1a | |
| 01/01/2026 | 10:34:43 PM | buy | $598.01 | $0.052687 | 0.2 | 0.098988 | 222.51M | 0x42...1350 | |
| 01/01/2026 | 10:33:31 PM | buy | $2,777.76 | $0.052638 | 0.9288 | 0.098822 | 1.13B | 0x87...1306 | |
| 01/01/2026 | 10:32:25 PM | buy | $463.69 | $0.052242 | 0.155 | 0.097495 | 206.79M | 0xf6...e349 |