WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIMES-WETH pair

Presyo USD
$0.054037
Presyo
0.082032 WETH
TVL
$1
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
69.16%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8421CA362B93c86678B9eEE81D60bDa6CCbb4c6C
TIMES:
0x2f63F1a0dE236d169B230Ba13e7004bAd211cC08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIMES:
0.010111
Pinagsama WETH:
$0.0172

TIMES/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng TIMES token sa DEX Uniswap V2 ay $0.000004037. Ang presyo ng TIMES ay pataas 69.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,383.76. Ang kontrata ng TIMES token ay 0x2f63F1a0dE236d169B230Ba13e7004bAd211cC08 na may market cap na $35,531.67. Ang kontrata ng liquidity pool ay 0x8421CA362B93c86678B9eEE81D60bDa6CCbb4c6C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIMES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIMES/WETH na may kontrata na address 0x8421CA362B93c86678B9eEE81D60bDa6CCbb4c6C ay $1.00.

Ang kabuuang transaksyon ng TIMES/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIMES/WETH pool ay may trading volume na $6,383.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIMES sa WETH ay 0.000000002032, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TIMES sa USD ay $0.000004037 ngayon.

TIMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20267:55:07 AMbuy$122.37$0.0540370.06160.08203230.31M0xa6...3ef0
02/17/20267:54:39 AMbuy$107.65$0.0540020.05420.08201526.89M0xb5...31ea
02/17/20267:54:13 AMbuy$152.24$0.0539620.07670.08199638.43M0x31...3a50
02/17/20267:53:35 AMbuy$225.09$0.053910.11330.08196857.57M0x95...d930
02/17/20267:53:09 AMbuy$105.09$0.0538620.05290.08194427.21M0xd9...550a
02/17/20267:52:35 AMbuy$208.59$0.0538120.10510.08192154.71M0x5a...1abc
02/17/20267:52:03 AMbuy$159.97$0.053760.08060.08189442.54M0xe2...9b1e
02/17/20267:51:43 AMbuy$190.52$0.0537090.0960.08186951.36M0x98...1ddd
02/17/20267:51:13 AMbuy$162.58$0.053660.08190.08184444.41M0xf8...f78b
02/17/20267:50:39 AMbuy$136.99$0.0536190.0690.08182237.85M0x43...923b
02/17/20267:50:13 AMbuy$214.6$0.0535690.10810.08179860.12M0xfc...d71e
02/17/20267:49:51 AMbuy$106$0.0535240.05340.08177530.07M0xab...5d84
02/17/20267:49:23 AMbuy$263.06$0.0534740.13250.08174975.72M0xf4...804d
02/17/20267:48:55 AMbuy$120.77$0.0534170.06090.08172335.34M0x2b...bc71
02/17/20267:48:31 AMbuy$177.45$0.0533760.08950.08170252.56M0x22...d223
02/17/20267:48:09 AMbuy$161.4$0.053330.08140.08167948.46M0x50...89d2
02/17/20267:47:31 AMbuy$175.83$0.0532840.08870.08165653.53M0x26...23cf
02/17/20267:47:07 AMbuy$197.17$0.0532330.09950.08163160.97M0xc2...b58f
02/17/20267:46:35 AMbuy$95.91$0.0531940.04840.08161230.02M0x5c...b1a4
02/17/20267:46:07 AMbuy$135.46$0.0531620.06840.08159642.83M0xd9...c0ef