WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.0001219
Presyo
0.07434 WETH
TVL
$89,170.19
MKT CAP
$122K
5m
0%
1h
0%
4h
0%
24h
668%
Ibahagi
TXNS
1K
Mga Bumili
709
Mga Nagbenta
642
Dami
801K
Telegram price alerts
Pares:
0xCe5f9b34182Dc9682E37b53e4aBD43D6E37E3d64
TIME:
0x5ec2486132b2BC416b89c3b4419E93B1fa778120
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIME:
365.58M
Pinagsama WETH:
$15.86

TIME/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng TIME token sa DEX Uniswap V2 ay $0.0001219. Ang presyo ng TIME ay pataas 668% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $800,980.00. Ang kontrata ng TIME token ay 0x5ec2486132b2BC416b89c3b4419E93B1fa778120 na may market cap na $121,956.19. Ang kontrata ng liquidity pool ay 0xCe5f9b34182Dc9682E37b53e4aBD43D6E37E3d64 na may kabuuang halaga na naka-lock (TVL) na $89,170.20. Ang TIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xCe5f9b34182Dc9682E37b53e4aBD43D6E37E3d64 ay $89,170.20.

Ang kabuuang transaksyon ng TIME/WETH ay 1351 sa nakaraang 24 na oras, kung saan 709 ang mga buy transactions, at 642 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $800,980.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.0000000434, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0001219 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:20:11 PMbuy$1,118.17$0.00012190.3980.074348.42M0x9f...ab1b
01/29/20266:19:55 PMbuy$1,326.07$0.00012590.4720.07448310.53M0x7b...da9e
01/29/20266:19:45 PMsell$208.79$0.00012140.074310.0743231.72M0x94...e2df
01/29/20266:19:47 PMbuy$124.73$0.00012190.04440.0743411.02M0x90...5af4
01/29/20266:19:33 PMsell$815.25$0.00014010.28980.0749826.55M0x0c...0be6
01/29/20266:19:13 PMsell$2,218.86$0.00014010.7890.07498216.7M0x31...e79b
01/29/20266:19:09 PMsell$122.17$0.00013960.043440.074967874,586.260xe2...38e8
01/29/20266:19:03 PMsell$640.44$0.000140.22780.0749824.92M0xd7...b880
01/29/20266:19:05 PMbuy$2,026.43$0.00013480.7210.07479815.03M0xa9...7f4f
01/29/20266:18:49 PMbuy$102.86$0.00013250.03660.074714776,326.550x25...dc74
01/29/20266:18:49 PMsell$659.05$0.00013320.23440.0747424.94M0xa8...da88
01/29/20266:18:41 PMsell$106.32$0.00013540.037820.07482784,678.310xbe...cf40
01/29/20266:18:35 PMbuy$706.81$0.00013480.2510.0747885.24M0x61...f655
01/29/20266:18:23 PMbuy$1,441.78$0.00012870.5120.0745711.2M0x98...41c0
01/29/20266:18:19 PMbuy$12.67$0.00013590.00450.074828101,627.640xe5...ffa5
01/29/20266:18:17 PMsell$319.39$0.0001360.11330.0748282.56M0xc3...266e
01/29/20266:18:17 PMbuy$833.77$0.0001360.2960.0748286.72M0xa0...ccf2
01/29/20266:18:05 PMsell$1,260.94$0.0001360.44740.07482810.12M0x7a...6223
01/29/20266:18:03 PMsell$14.89$0.00013610.0052820.074828116,115.30xcb...c656
01/29/20266:17:59 PMsell$1,306.39$0.00013190.46320.074689.9M0xf6...7676