Impormasyon tungkol sa TIME-WETH pair
- Pinagsama TIME:
- 0.0101166
- Pinagsama WETH:
- $0.0172
TIME/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng TIME token sa DEX Uniswap V2 ay $0.000005383. Ang presyo ng TIME ay pataas 65.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,077.00. Ang kontrata ng TIME token ay 0xB32216003b94040DE8D7fEe2f673b583574d1fa8 na may market cap na $51,138.70. Ang kontrata ng liquidity pool ay 0x688Fdc867aFD3f98D854A36959d322095AE7600e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TIME/WETH ngayon?
Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0x688Fdc867aFD3f98D854A36959d322095AE7600e ay $1.00.
Ilang transaksyon ang mayroon sa TIME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIME/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIME/WETH pool sa nakaraang 24 na oras?
Ang TIME/WETH pool ay may trading volume na $9,077.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIME sa WETH?
Ang exchange rate ng 1 TIME sa WETH ay 0.000000001838, na naitala noong 3:15 PM UTC.
Magkano ang 1 TIME sa dolyar?
Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.000005383 ngayon.
TIME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:25:43 AM | buy | $238.38 | $0.055383 | 0.0814 | 0.081838 | 44.28M | 0xea...724b | |
| 01/23/2026 | 9:25:19 AM | buy | $228.42 | $0.055319 | 0.078 | 0.081816 | 42.94M | 0x53...4f21 | |
| 01/23/2026 | 9:24:49 AM | buy | $226.55 | $0.055255 | 0.0774 | 0.081795 | 43.11M | 0x71...cbc2 | |
| 01/23/2026 | 9:24:17 AM | buy | $114.99 | $0.055207 | 0.0393 | 0.081779 | 22.08M | 0xe2...6905 | |
| 01/23/2026 | 9:23:51 AM | buy | $367.08 | $0.055137 | 0.1256 | 0.081757 | 71.46M | 0xe5...4e81 | |
| 01/23/2026 | 9:23:21 AM | buy | $373.58 | $0.055039 | 0.1278 | 0.081724 | 74.13M | 0x19...863f | |
| 01/23/2026 | 9:22:57 AM | buy | $223.14 | $0.054963 | 0.0763 | 0.081697 | 44.96M | 0x87...c008 | |
| 01/23/2026 | 9:22:33 AM | buy | $230.81 | $0.054905 | 0.0789 | 0.081676 | 47.05M | 0xdf...e4f4 | |
| 01/23/2026 | 9:22:03 AM | buy | $381.27 | $0.054831 | 0.1302 | 0.081649 | 78.92M | 0x07...5ff9 | |
| 01/23/2026 | 9:21:33 AM | buy | $337.35 | $0.054738 | 0.1152 | 0.081618 | 71.19M | 0x0f...447d | |
| 01/23/2026 | 9:21:15 AM | buy | $164.52 | $0.054673 | 0.0562 | 0.081596 | 35.2M | 0xee...e5d5 | |
| 01/23/2026 | 9:20:49 AM | buy | $154.78 | $0.05463 | 0.0529 | 0.081582 | 33.43M | 0xa0...3276 | |
| 01/23/2026 | 9:20:15 AM | buy | $163.94 | $0.054584 | 0.0561 | 0.081568 | 35.76M | 0x8a...c367 | |
| 01/23/2026 | 9:19:45 AM | buy | $372.04 | $0.054517 | 0.1273 | 0.081545 | 82.35M | 0x23...7326 | |
| 01/23/2026 | 9:19:21 AM | buy | $173.67 | $0.054451 | 0.0594 | 0.081522 | 39.01M | 0x9b...a0c1 | |
| 01/23/2026 | 9:18:55 AM | buy | $376.74 | $0.054378 | 0.129 | 0.081499 | 86.04M | 0xd7...6a1e | |
| 01/23/2026 | 9:18:31 AM | buy | $380.24 | $0.054285 | 0.1302 | 0.081467 | 88.72M | 0xa0...7048 | |
| 01/23/2026 | 9:18:13 AM | buy | $218.15 | $0.054213 | 0.0747 | 0.081442 | 51.78M | 0xfd...0248 | |
| 01/23/2026 | 9:17:55 AM | buy | $341.34 | $0.054152 | 0.1167 | 0.081419 | 82.21M | 0x99...e6fd | |
| 01/23/2026 | 9:17:23 AM | buy | $309.17 | $0.054074 | 0.1057 | 0.081393 | 75.88M | 0xb3...cef7 |