WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.0003981
Presyo
0.062489 WETH
TVL
$71,324.53
MKT CAP
$398.1K
5m
0%
1h
705%
4h
1,208%
24h
1,208%
Ibahagi
TXNS
757
Mga Bumili
274
Mga Nagbenta
483
Dami
249K
Telegram price alerts
Pares:
0xAB9Ff10aA5363B79e278EE0a29751A01D201AE18
TIME:
0xA23BF5B7A9382C52421e21a845C47dFcE9a9a67E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIME:
90.99M
Pinagsama WETH:
$21.94

TIME/WETH price stats sa Base

Noong Abril 17, 2025, ang kasalukuyang presyo ng TIME token sa DEX Uniswap V3 ay $0.0003981. Ang presyo ng TIME ay pataas 1,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $249,432.54. Ang kontrata ng TIME token ay 0xA23BF5B7A9382C52421e21a845C47dFcE9a9a67E na may market cap na $398,135.12. Ang kontrata ng liquidity pool ay 0xAB9Ff10aA5363B79e278EE0a29751A01D201AE18 na may kabuuang halaga na naka-lock (TVL) na $71,324.53. Ang TIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xAB9Ff10aA5363B79e278EE0a29751A01D201AE18 ay $71,324.53.

Ang kabuuang transaksyon ng TIME/WETH ay 757 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 483 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $249,432.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.0000002489, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0003981 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20258:26:55 AMbuy$10.55$0.00039810.00660.06248926,514.32
0xfcf...eAF9
0x15...2733
04/17/20258:26:45 AMbuy$76.77$0.00039710.0480.062482193,327.58
0x843...b63B
0x09...f7cc
04/17/20258:26:41 AMbuy$255.9$0.00039020.160.062439655,742.23
0xCDD...e22B
0x4e...f418
04/17/20258:26:41 AMbuy$127.95$0.00039470.080.062467324,163.34
0xD63...3D2a
0x65...58ed
04/17/20258:26:39 AMsell$84.27$0.00038050.052690.062379221,454.71
0x38E...A048
0xdd...4fe8
04/17/20258:26:27 AMbuy$767.72$0.00038030.480.0623782.02M
0x170...41e0
0xcc...7e10
04/17/20258:26:23 AMsell$85.68$0.00036490.053570.062281234,793.76
0x653...9a90
0xc4...2bcc
04/17/20258:26:23 AMbuy$15.19$0.00037150.00950.06232240,896.41
0x414...5D0A
0x09...ff45
04/17/20258:26:17 AMsell$1.61$0.00036420.0010080.0622774,430.07
0x7E5...BA20
0x3e...11db
04/17/20258:26:19 AMbuy$76.77$0.00037240.0480.062328206,125.72
0x3Fe...0D93
0x9c...473e
04/17/20258:26:05 AMsell$1,546.82$0.00038140.96710.0623844.06M
0xc2D...5320
0x94...7775
04/17/20258:26:05 AMbuy$4.79$0.00037150.0030.06232312,913.54
0xc95...5614
0x89...c7af
04/17/20258:25:59 AMbuy$142.34$0.00041110.0890.06257346,249.34
0xE12...8AEe
0x42...6478
04/17/20258:25:59 AMbuy$287.89$0.0004060.180.062538709,084.72
0xb23...47f7
0xb4...d511
04/17/20258:25:59 AMsell$214.14$0.0004020.13380.062513532,609.6
0xfB8...6933
0x42...2944
04/17/20258:25:51 AMbuy$799.71$0.0003930.50.0624572.03M
0x0A6...730b
0xb5...b5f2
04/17/20258:25:51 AMbuy$7.19$0.00040250.00450.06251617,880.02
0x049...3778
0xaa...632a
04/17/20258:25:45 AMbuy$71.97$0.0003830.0450.062394187,906.41
0x857...4b20
0x74...f8ad
04/17/20258:25:37 AMbuy$13.43$0.0003820.00840.06238835,165.75
0x713...ABF1
0xf3...d02b
04/17/20258:25:37 AMsell$115.86$0.00037560.072430.062348308,457.45
0xfcf...eAF9
0xcb...5d88