WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.0001628
Presyo
0.075221 WETH
TVL
$46,613.34
MKT CAP
$162.8K
5m
0%
1h
-6.83%
4h
-17.26%
24h
163%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
793
Dami
170K
Telegram price alerts
Pares:
0xd74Fc32FFF08366119456fc55b344Acb15Fe5A11
TIME:
0x0759b279e01AF1aD1a9B654f75510D865AcdAd96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIME:
158.74M
Pinagsama WETH:
$6.66

TIME/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TIME token sa DEX Uniswap V3 ay $0.0001628. Ang presyo ng TIME ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1729 trades na may dami ng kalakalan na $169,527.00. Ang kontrata ng TIME token ay 0x0759b279e01AF1aD1a9B654f75510D865AcdAd96 na may market cap na $162,812.84. Ang kontrata ng liquidity pool ay 0xd74Fc32FFF08366119456fc55b344Acb15Fe5A11 na may kabuuang halaga na naka-lock (TVL) na $46,613.34. Ang TIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xd74Fc32FFF08366119456fc55b344Acb15Fe5A11 ay $46,613.34.

Ang kabuuang transaksyon ng TIME/WETH ay 1729 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 793 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $169,527.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00000005221, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0001628 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:41:17 AMbuy$57.77$0.00016280.018520.075221354,856.86
0x9eF...Fbad
0x59...22f2
11/16/20246:41:11 AMsell$69.54$0.00015960.02230.07512435,600
0x440...0671
0x2d...2cd3
11/16/20246:30:57 AMbuy$3.79$0.00016380.0012130.07523923,167.93
0x76b...8888
0x05...904b
11/16/20246:30:55 AMsell$154.14$0.00016160.049270.075168953,367.5
0x200...B1a8
0x0a...3bc2
11/16/20246:30:01 AMsell$66.66$0.00016320.021310.075218408,399.28
0x7b0...cBF5
0x33...bb5a
11/16/20246:24:05 AMbuy$4.99$0.00016670.00160.07533829,968.74
0xb79...0825
0xe7...2064
11/16/20246:22:29 AMbuy$19.06$0.00016670.0060960.075333114,303.07
0x297...A49F
0x32...b994
11/16/20246:19:47 AMbuy$6.25$0.00016660.0020.07532737,540.3
0xD52...Ed8f
0x27...74b6
11/16/20246:17:29 AMbuy$19.04$0.00016640.0060890.075321114,417.46
0x297...A49F
0xf4...dabc
11/16/20246:16:11 AMbuy$139.93$0.00016530.044740.075285846,485.9
0xD0b...2c02
0x97...72d8
11/16/20246:12:11 AMsell$55.55$0.00016160.017730.075161343,602.34
0x033...Eba6
0xca...f017
11/16/20246:09:35 AMbuy$7.57$0.00016520.0024190.07527745,836.17
0xA25...3aD9
0x27...a9b3
11/16/20246:06:55 AMsell$72.73$0.00016230.023230.075187447,989.87
0xe11...2FF6
0xd7...017f
11/16/20246:06:25 AMsell$24.13$0.00016310.0077040.075209147,904.89
0x7D5...9384
0xce...3685
11/16/20246:05:59 AMsell$70.62$0.00016350.022580.07523431,765.95
0x22c...bE17
0x08...4206
11/16/20246:05:11 AMsell$4.83$0.00016410.0015460.07524729,469.44
0x042...040B
0x16...da77
11/16/20246:04:01 AMsell$344.99$0.00016680.11010.0753262.07M
0xa15...bC3B
0x8e...a3b7
11/16/20245:53:43 AMsell$186.59$0.00017080.059510.0754481.09M
0xac7...2883
0xa3...3dd3
11/16/20245:52:35 AMbuy$194.34$0.00017420.0620.0755581.12M
0x035...8fe0
0xe9...cccd
11/16/20245:52:21 AMsell$67.06$0.00016980.021390.075418394,828.59
0x7b0...cBF5
0x4c...534b