- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Impormasyon tungkol sa TikTok-WETH pair
- Pinagsama TikTok:
- 0.0117109
- Pinagsama WETH:
- $0.0172
TikTok/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng TikTok token sa DEX Uniswap V2 ay $0.00001573. Ang presyo ng TikTok ay pataas 18.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $7,969.84. Ang kontrata ng TikTok token ay 0x8319d31f186c2D51faAC0b56fc5079Ae5944A89a na may market cap na $105,403.32. Ang kontrata ng liquidity pool ay 0xf06Be1F800FAe6278b3aC9B38D8769277C32FE71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TikTok/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TikTok/WETH ngayon?
Ang kasalukuyang liquidity ng TikTok/WETH na may kontrata na address 0xf06Be1F800FAe6278b3aC9B38D8769277C32FE71 ay $1.00.
Ilang transaksyon ang mayroon sa TikTok/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TikTok/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TikTok/WETH pool sa nakaraang 24 na oras?
Ang TikTok/WETH pool ay may trading volume na $7,969.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TikTok sa WETH?
Ang exchange rate ng 1 TikTok sa WETH ay 0.00000000497, na naitala noong 11:19 PM UTC.
Magkano ang 1 TikTok sa dolyar?
Ang presyo ng pagpapalit ng 1 TikTok sa USD ay $0.00001573 ngayon.
TikTok-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:44:21 AM | buy | $119.62 | $0.00001573 | 0.0378 | 0.08497 | 7.6M | 0xe1...d535 | |
| 01/20/2026 | 5:43:55 AM | buy | $124.33 | $0.00001568 | 0.0393 | 0.084958 | 7.93M | 0xc9...86fd | |
| 01/20/2026 | 5:43:27 AM | buy | $50.88 | $0.00001564 | 0.0161 | 0.084949 | 3.25M | 0x91...5c8f | |
| 01/20/2026 | 5:43:03 AM | buy | $56.25 | $0.00001562 | 0.0178 | 0.084943 | 3.6M | 0x5e...bb01 | |
| 01/20/2026 | 5:42:47 AM | buy | $76.8 | $0.0000156 | 0.0243 | 0.084937 | 4.92M | 0xc4...05be | |
| 01/20/2026 | 5:42:21 AM | buy | $69.53 | $0.00001558 | 0.022 | 0.084929 | 4.46M | 0x4d...299f | |
| 01/20/2026 | 5:41:57 AM | buy | $44.88 | $0.00001556 | 0.0142 | 0.084923 | 2.88M | 0x58...4235 | |
| 01/20/2026 | 5:41:45 AM | buy | $95.19 | $0.00001554 | 0.0301 | 0.084916 | 6.12M | 0x06...0848 | |
| 01/20/2026 | 5:41:27 AM | buy | $84.12 | $0.00001552 | 0.0266 | 0.084907 | 5.42M | 0x3e...2ca4 | |
| 01/20/2026 | 5:41:03 AM | buy | $44.59 | $0.0000155 | 0.0141 | 0.0849 | 2.88M | 0xfa...2e94 | |
| 01/20/2026 | 5:40:45 AM | buy | $89.82 | $0.00001547 | 0.0284 | 0.084893 | 5.8M | 0xfc...5542 | |
| 01/20/2026 | 5:40:35 AM | buy | $70.21 | $0.00001545 | 0.0222 | 0.084885 | 4.54M | 0xa6...4bbe | |
| 01/20/2026 | 5:40:19 AM | buy | $65.78 | $0.00001543 | 0.0208 | 0.084878 | 4.26M | 0xc1...11f5 | |
| 01/20/2026 | 5:40:05 AM | buy | $44.91 | $0.00001541 | 0.0142 | 0.084873 | 2.91M | 0x97...f1ae | |
| 01/20/2026 | 5:39:45 AM | buy | $123.03 | $0.00001538 | 0.0389 | 0.084864 | 8M | 0xcd...22ea | |
| 01/20/2026 | 5:39:33 AM | buy | $119.86 | $0.00001534 | 0.0379 | 0.084852 | 7.81M | 0x47...5e4d | |
| 01/20/2026 | 5:39:11 AM | buy | $37.99 | $0.00001533 | 0.012 | 0.084844 | 2.48M | 0x56...c570 | |
| 01/20/2026 | 5:38:43 AM | buy | $93.47 | $0.00001532 | 0.0295 | 0.084837 | 6.1M | 0x6e...f667 | |
| 01/20/2026 | 5:38:25 AM | buy | $36.43 | $0.0000153 | 0.0115 | 0.08483 | 2.38M | 0x4a...a735 | |
| 01/20/2026 | 5:38:11 AM | buy | $97.27 | $0.00001528 | 0.0307 | 0.084824 | 6.36M | 0xfa...34de |