WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TikTok-WETH pair

Presyo USD
$0.00001247
Presyo
0.083882 WETH
TVL
$1
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
18.94%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xD8F721452Bd6fF6c08A7ddAdEFc2C5478b893A60
TikTok:
0x31748A858de34b28650bE01D907F64e464A43aF9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TikTok:
0.0118048
Pinagsama WETH:
$0.0172

TikTok/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng TikTok token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng TikTok ay pataas 18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $8,181.55. Ang kontrata ng TikTok token ay 0x31748A858de34b28650bE01D907F64e464A43aF9 na may market cap na $107,310.45. Ang kontrata ng liquidity pool ay 0xD8F721452Bd6fF6c08A7ddAdEFc2C5478b893A60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TikTok/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TikTok/WETH na may kontrata na address 0xD8F721452Bd6fF6c08A7ddAdEFc2C5478b893A60 ay $1.00.

Ang kabuuang transaksyon ng TikTok/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TikTok/WETH pool ay may trading volume na $8,181.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TikTok sa WETH ay 0.000000003882, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TikTok sa USD ay $0.00001247 ngayon.

TikTok-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:33:15 AMbuy$33.74$0.000012470.01050.0838822.7M
0x694...006C
0x35...5ce6
01/19/20261:32:59 AMbuy$88.98$0.000012450.02770.0838777.14M
0x541...2cA1
0xea...b167
01/19/20261:32:51 AMbuy$49.79$0.000012440.01550.0838724M
0x165...ed7A
0xef...3e34
01/19/20261:32:31 AMbuy$35.33$0.000012420.0110.0838692.84M
0x694...006C
0xca...0446
01/19/20261:32:17 AMbuy$103.39$0.00001240.03220.0838638.33M
0x541...2cA1
0x5b...1d70
01/19/20261:31:55 AMbuy$109.07$0.000012360.0340.0838558.82M
0xE8C...9604
0x2e...fcd8
01/19/20261:31:39 AMbuy$83.73$0.000012340.02610.0838476.78M
0x496...727D
0xe3...f9f6
01/19/20261:31:25 AMbuy$125.75$0.000012310.03920.08383910.21M
0x7d2...5948
0xf6...ea7f
01/19/20261:30:57 AMbuy$36.26$0.00001230.01130.0838322.95M
0x694...006C
0x2c...37c7
01/19/20261:30:43 AMbuy$112.96$0.000012280.03520.0838279.2M
0x661...0240
0x14...d7a2
01/19/20261:30:23 AMbuy$71.88$0.000012250.02240.0838195.86M
0xd35...BdF1
0x5c...9587
01/19/20261:30:13 AMbuy$86.97$0.000012230.02710.0838137.11M
0x541...2cA1
0x30...59e0
01/19/20261:29:45 AMbuy$46.21$0.000012220.01440.0838083.78M
0xE8C...9604
0xb3...f55e
01/19/20261:29:33 AMbuy$92.15$0.000012210.02870.0838027.55M
0x496...727D
0xaf...2166
01/19/20261:29:11 AMbuy$52.35$0.000012190.01630.0837974.29M
0x7d2...5948
0xfd...9ac4
01/19/20261:29:03 AMbuy$44.64$0.000012180.01390.0837933.66M
0x165...ed7A
0x15...2322
01/19/20261:28:51 AMbuy$77.41$0.000012170.02410.0837886.36M
0x2b9...82E5
0x11...5253
01/19/20261:28:23 AMbuy$40.79$0.000012150.01270.0837843.36M
0x694...006C
0xd4...9f71
01/19/20261:27:57 AMbuy$107.07$0.000012140.03330.0837788.81M
0x661...0240
0xfb...4010
01/19/20261:27:47 AMbuy$63.34$0.000012120.01970.0837715.22M
0xd35...BdF1
0x5c...ea2e