WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tiktok-WETH pair

Presyo USD
$0.0005174
Presyo
0.061672 WETH
TVL
$1
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
62.56%
Ibahagi
TXNS
2K
Mga Bumili
929
Mga Nagbenta
895
Dami
793K
Telegram price alerts
Pares:
0xF56E2Fcf2CD8BE918934C62220FF9Ba90B005D1A
tiktok:
0x6DDCa2a97e9e1959F7C4339E26eE0c5cdbaa3f4c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tiktok:
0.015481
Pinagsama WETH:
$0.015457

tiktok/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng tiktok token sa DEX Uniswap V3 ay $0.0005174. Ang presyo ng tiktok ay pataas 62.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1824 trades na may dami ng kalakalan na $792,754.56. Ang kontrata ng tiktok token ay 0x6DDCa2a97e9e1959F7C4339E26eE0c5cdbaa3f4c na may market cap na $25,871.95. Ang kontrata ng liquidity pool ay 0xF56E2Fcf2CD8BE918934C62220FF9Ba90B005D1A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tiktok/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tiktok/WETH na may kontrata na address 0xF56E2Fcf2CD8BE918934C62220FF9Ba90B005D1A ay $1.00.

Ang kabuuang transaksyon ng tiktok/WETH ay 1824 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 895 ang mga sales transactions.

Ang tiktok/WETH pool ay may trading volume na $792,754.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tiktok sa WETH ay 0.0000001672, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 tiktok sa USD ay $0.0005174 ngayon.

tiktok-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202511:44:59 AMsell$16.24$0.00051740.0052520.06167231,394.09
0xf4b...C926
0x66...fb11
11/19/202511:44:03 AMbuy$38.15$0.00052720.012330.06170472,359.86
0xf4b...C926
0x2e...f1ae
11/19/202511:43:13 AMsell$277.46$0.0028310.089720.06915597,997.73
0xc23...93B1
0x11...689e
11/19/202511:43:15 AMsell$148.17$0.0028030.047910.06906552,854.42
0xa6A...a9ec
0x1f...996d
11/19/202511:43:21 AMsell$24,417.18$0.00127.890.06388120.34M
0x0AB...7Ae7
0x82...a862
11/19/202511:43:09 AMbuy$42.98$0.0029040.01390.06939214,799.22
0x402...82eA
0x96...e594
11/19/202511:42:57 AMbuy$918.48$0.0028770.2970.069303319,230.38
0x7C4...b0FA
0x46...d7ff
11/19/202511:42:59 AMsell$273.64$0.0028620.088480.06925495,611.57
0x16d...CDcB
0x47...4701
11/19/202511:42:55 AMbuy$33.55$0.0028140.010850.06910111,920.6
0x0F0...8F90
0x1d...5fc9
11/19/202511:42:39 AMsell$324.54$0.0027650.10490.068941117,374.71
0xB94...9b76
0x3c...e258
11/19/202511:42:41 AMbuy$92.77$0.0028050.030.06907233,065.36
0xAA2...a86d
0xea...ec45
11/19/202511:42:45 AMsell$384.24$0.0027310.12420.068831140,695.59
0xce2...Cd21
0x05...28ed
11/19/202511:42:49 AMbuy$306.16$0.0027920.0990.069029109,635.02
0x62E...ED89
0x13...40cd
11/19/202511:42:47 AMsell$113.71$0.002740.036760.0688641,497.62
0x0CC...0552
0xf9...1ea4
11/19/202511:42:49 AMsell$119.31$0.0027250.038580.06881243,781.49
0x1ea...607a
0xae...67f8
11/19/202511:42:47 AMbuy$322.55$0.0027820.10430.068996115,932
0x565...f789
0x33...1d31
11/19/202511:42:29 AMsell$219.42$0.0027970.071030.06905578,436.61
0x244...115D
0x6c...baf8
11/19/202511:42:27 AMbuy$1,340.73$0.002780.4340.068999482,226.92
0x678...971B
0x11...f545
11/19/202511:42:23 AMsell$3,569.05$0.0028981.150.0693831.23M
0x8C5...2E8A
0xb4...a7d1
11/19/202511:42:23 AMsell$1,833.92$0.0032730.59360.051059560,280.26
0xfD7...7e00
0xc0...cd22