WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIKOBYTE-USDbC pair

Presyo USD
$0.001419
Presyo
0.001419 USDbC
TVL
$101,869.8
MKT CAP
$85.4K
5m
10.07%
1h
10.54%
4h
14.70%
24h
81.73%
Ibahagi
TXNS
741
Mga Bumili
448
Mga Nagbenta
293
Dami
157K
Telegram price alerts
Pares:
0x712ABFb272d22904e875bF74246363c17892aa2D
TIKOBYTE:
0x3fd602683f210f70DCc5bC0d3b94d548a4014Fe0
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama TIKOBYTE:
35.79M
Pinagsama USDbC:
$50,934.9

TIKOBYTE/USDbC price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng TIKOBYTE token sa DEX Uniswap V2 ay $0.001419. Ang presyo ng TIKOBYTE ay pataas 81.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $157,283.59. Ang kontrata ng TIKOBYTE token ay 0x3fd602683f210f70DCc5bC0d3b94d548a4014Fe0 na may market cap na $85,398.66. Ang kontrata ng liquidity pool ay 0x712ABFb272d22904e875bF74246363c17892aa2D na may kabuuang halaga na naka-lock (TVL) na $101,869.81. Ang TIKOBYTE/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIKOBYTE/USDbC na may kontrata na address 0x712ABFb272d22904e875bF74246363c17892aa2D ay $101,869.81.

Ang kabuuang transaksyon ng TIKOBYTE/USDbC ay 741 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 293 ang mga sales transactions.

Ang TIKOBYTE/USDbC pool ay may trading volume na $157,283.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIKOBYTE sa USDbC ay 0.001419, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TIKOBYTE sa USD ay $0.001419 ngayon.

TIKOBYTE-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/25/202510:44:23 AMsell$0.1569$0.0014190.15690.001419110.62
0x3e1...5562
0xd5...232d
05/25/202510:43:21 AMbuy$2,605.49$0.0013542,605.490.0013541.92M
0xf74...9777
0x6a...5040
05/25/202510:41:13 AMsell$120.29$0.00128120.290.0012893,952.94
0xf74...9777
0x5c...7ab0
05/25/202510:41:15 AMbuy$11.21$0.00128511.210.0012858,725.42
0xa7A...C5Bf
0x25...6c45
05/25/202510:39:45 AMbuy$77.1$0.00128977.10.00128959,803.86
0x7a3...5d06
0xfc...6fb9
05/25/202510:37:29 AMsell$95.74$0.00128295.740.00128274,680.2
0xeBe...34E0
0x2c...309d
05/25/202510:36:01 AMsell$0.7023$0.0012840.70230.001284546.77
0x266...e5F1
0xf0...b933
05/25/202510:34:19 AMsell$78.55$0.00128678.550.00128661,051.31
0x8b5...d582
0xbd...0538
05/25/202510:32:59 AMbuy$6.38$0.0012966.380.0012964,929.05
0xC72...B6b0
0xa2...9898
05/25/202510:30:53 AMsell$121.01$0.001291121.010.00129193,691.81
0x12d...C279
0xc1...832c
05/25/202510:28:07 AMbuy$22.78$0.00130222.780.00130217,499
0xE93...6e24
0x97...56ee
05/25/202510:26:17 AMsell$0.3193$0.0012930.31930.001293246.85
0xBB0...207B
0x0d...972f
05/25/202510:24:19 AMbuy$59.63$0.00129959.630.00129945,875.26
0x278...c367
0x06...362d
05/25/202510:21:47 AMbuy$53.28$0.00129653.280.00129641,083.43
0xc09...4680
0x78...ca64
05/25/202510:18:39 AMbuy$19.86$0.00129419.860.00129415,342.88
0x374...8B30
0x5e...20f3
05/25/202510:15:45 AMsell$7.45$0.0012867.450.0012865,790.2
0x00a...19a8
0x2e...94e4
05/25/202510:13:17 AMbuy$25.66$0.00129425.660.00129419,828.63
0x538...2ab0
0x76...92a0
05/25/202510:11:13 AMsell$2.88$0.0012852.880.0012852,245.32
0x162...7BEA
0xf7...f287
05/25/202510:08:35 AMbuy$2.99$0.0012932.990.0012932,318.83
0x41E...8eFa
0x9c...d770
05/25/202510:07:23 AMsell$24.48$0.00128624.480.00128619,038.06
0xFED...8960
0x2e...7565