- WhatToFarm
- Base
- Uniswap V2
- TIKOBYTE-USDbC LPs
Impormasyon tungkol sa TIKOBYTE-USDbC pair
- Pinagsama TIKOBYTE:
- 0.071438
- Pinagsama USDbC:
- $0.051
TIKOBYTE/USDbC price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TIKOBYTE token sa DEX Uniswap V2 ay $0.005272. Ang presyo ng TIKOBYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TIKOBYTE token ay 0x3fd602683f210f70DCc5bC0d3b94d548a4014Fe0 na may market cap na $315,603.20. Ang kontrata ng liquidity pool ay 0x712ABFb272d22904e875bF74246363c17892aa2D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TIKOBYTE/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TIKOBYTE/USDbC ngayon?
Ang kasalukuyang liquidity ng TIKOBYTE/USDbC na may kontrata na address 0x712ABFb272d22904e875bF74246363c17892aa2D ay $0.00.
Ilang transaksyon ang mayroon sa TIKOBYTE/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIKOBYTE/USDbC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIKOBYTE/USDbC pool sa nakaraang 24 na oras?
Ang TIKOBYTE/USDbC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIKOBYTE sa USDbC?
Ang exchange rate ng 1 TIKOBYTE sa USDbC ay 0.005272, na naitala noong 3:48 PM UTC.
Magkano ang 1 TIKOBYTE sa dolyar?
Ang presyo ng pagpapalit ng 1 TIKOBYTE sa USD ay $0.005272 ngayon.
TIKOBYTE-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:55:27 AM | buy | $26.95 | $0.005272 | 26.95 | 0.005272 | 5,113.03 | 0xa8...5842 | |
| 05/30/2025 | 3:54:15 AM | buy | $153.87 | $0.00525 | 153.87 | 0.00525 | 29,304.83 | 0xd7...245b | |
| 05/30/2025 | 3:51:45 AM | sell | $43.93 | $0.005206 | 43.93 | 0.005206 | 8,439.64 | 0x69...e298 | |
| 05/30/2025 | 3:49:39 AM | sell | $45.87 | $0.005217 | 45.87 | 0.005217 | 8,792.49 | 0x19...fe6b | |
| 05/30/2025 | 3:47:09 AM | buy | $6.7 | $0.005253 | 6.7 | 0.005253 | 1,275.55 | 0xb9...3a98 | |
| 05/30/2025 | 3:44:07 AM | buy | $59.74 | $0.005245 | 59.74 | 0.005245 | 11,390.83 | 0x42...1966 | |
| 05/30/2025 | 3:42:27 AM | sell | $35.55 | $0.00521 | 35.55 | 0.00521 | 6,823.57 | 0xaa...7ec7 | |
| 05/30/2025 | 3:40:47 AM | buy | $19.17 | $0.005244 | 19.17 | 0.005244 | 3,656.31 | 0x41...bad6 | |
| 05/30/2025 | 3:39:05 AM | buy | $41.62 | $0.005237 | 41.62 | 0.005237 | 7,947.89 | 0x16...f797 | |
| 05/30/2025 | 3:37:19 AM | sell | $16.36 | $0.005202 | 16.36 | 0.005202 | 3,146.46 | 0x07...4774 | |
| 05/30/2025 | 3:35:07 AM | sell | $13.33 | $0.005206 | 13.33 | 0.005206 | 2,562.16 | 0x67...bc56 | |
| 05/30/2025 | 3:33:07 AM | sell | $5.37 | $0.005208 | 5.37 | 0.005208 | 1,032.74 | 0x96...7d41 | |
| 05/30/2025 | 3:31:45 AM | buy | $12.55 | $0.005238 | 12.55 | 0.005238 | 2,397.33 | 0xef...deeb | |
| 05/30/2025 | 3:29:31 AM | sell | $51.6 | $0.005212 | 51.6 | 0.005212 | 9,900.18 | 0xea...653c | |
| 05/30/2025 | 3:26:25 AM | buy | $28.68 | $0.005246 | 28.68 | 0.005246 | 5,466.72 | 0x04...37c5 | |
| 05/30/2025 | 3:24:59 AM | buy | $1.33 | $0.005242 | 1.33 | 0.005242 | 255.41 | 0xff...37e1 | |
| 05/30/2025 | 3:22:39 AM | buy | $38.7 | $0.005238 | 38.7 | 0.005238 | 7,389.57 | 0x89...a83b | |
| 05/30/2025 | 3:20:15 AM | sell | $69.41 | $0.00521 | 69.41 | 0.00521 | 13,323.12 | 0xa5...62d6 | |
| 05/30/2025 | 3:17:29 AM | sell | $1,268.82 | $0.00537 | 1,268.82 | 0.00537 | 236,239.65 | 0x70...aa13 | |
| 05/30/2025 | 3:16:25 AM | buy | $63.2 | $0.005552 | 63.2 | 0.005552 | 11,383.02 | 0x71...a632 |