WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-WETH pair

Presyo USD
$1.32
Presyo
0.0003886 WETH
TVL
$96,955.06
MKT CAP
$61.3M
5m
0%
1h
0.80%
4h
-1.87%
24h
3.97%
Ibahagi
TXNS
386
Mga Bumili
235
Mga Nagbenta
151
Dami
33K
Telegram price alerts
Pares:
0xe7cbC50685031608edC09940B328C55D9DEC7d09
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIG:
54,516.27
Pinagsama WETH:
$7.16

TIG/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng TIG token sa DEX Uniswap V3 ay $1.32. Ang presyo ng TIG ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $33,433.52. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $61,277,875.23. Ang kontrata ng liquidity pool ay 0xe7cbC50685031608edC09940B328C55D9DEC7d09 na may kabuuang halaga na naka-lock (TVL) na $96,955.07. Ang TIG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/WETH na may kontrata na address 0xe7cbC50685031608edC09940B328C55D9DEC7d09 ay $96,955.07.

Ang kabuuang transaksyon ng TIG/WETH ay 386 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 151 ang mga sales transactions.

Ang TIG/WETH pool ay may trading volume na $33,433.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa WETH ay 0.0003886, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $1.32 ngayon.

TIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:08:43 PMsell$11.02$1.320.0032220.00038868.29
0x17E...4a88
0xed...9b29
08/02/20259:08:09 PMsell$17.52$1.320.0051260.000388713.18
0x17E...4a88
0x97...501a
08/02/20258:57:55 PMsell$19.16$1.320.0056020.000388814.4
0x000...570C
0xe5...da6a
08/02/20258:57:19 PMsell$20.1$1.330.0058790.000388915.11
0x000...570C
0x6a...43c0
08/02/20258:47:55 PMsell$14.66$1.320.0043080.00038911.07
0x61c...a3Aa
0x1f...8ca1
08/02/20258:41:31 PMsell$18.08$1.320.0053070.000389213.63
0x17E...4a88
0x6a...4a66
08/02/20258:27:09 PMsell$18.69$1.320.0054780.000389314.07
0x17E...4a88
0x56...327e
08/02/20258:26:47 PMsell$83.44$1.320.024460.000389662.77
0x0dd...00F5
0x70...396e
08/02/20258:26:11 PMsell$22.58$1.320.0066290.0003916.99
0x000...570C
0x1b...5e9b
08/02/20258:25:47 PMsell$36.96$1.320.010840.000390227.79
0x711...DBb5
0x69...8516
08/02/20258:25:01 PMbuy$279.98$1.350.082260.0003973207.05
0x54E...bC75
0x0a...7d53
08/02/20258:19:23 PMsell$15.95$1.320.0046780.000388512.04
0x61c...a3Aa
0xad...315d
08/02/20258:07:17 PMsell$9.69$1.310.0028560.00038867.35
0x61c...a3Aa
0x05...bd93
08/02/20258:06:17 PMsell$11.58$1.310.0034130.00038868.78
0x17E...4a88
0x21...b379
08/02/20258:04:25 PMsell$15.88$1.310.0046820.000388712.04
0x17E...4a88
0x12...e145
08/02/20257:52:53 PMsell$119.1$1.320.035030.000389290
0x99a...0D9A
0xfd...2175
08/02/20257:48:15 PMsell$16.88$1.320.0049680.000389712.74
0x17E...4a88
0x89...7d1f
08/02/20257:34:01 PMsell$28.55$1.340.0082890.000389821.26
0xae5...6593
0xdc...5cae
08/02/20257:33:39 PMsell$23.48$1.330.0068650.0003917.6
0xAE2...3035
0xdb...d384
08/02/20257:32:21 PMsell$25.28$1.330.0073930.000390218.94
0x000...66B2
0x55...8ea2