WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-USDC pair

Presyo USD
$0.2707
Presyo
0.2707 USDC
TVL
$543,541.85
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
26K
Telegram price alerts
Pares:
0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIG:
961,852.24
Pinagsama USDC:
$283,133.35

TIG/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TIG token sa DEX Uniswap V3 ay $0.2707. Ang presyo ng TIG ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $26,015.54. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $12,074,983.58. Ang kontrata ng liquidity pool ay 0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA na may kabuuang halaga na naka-lock (TVL) na $543,541.86. Ang TIG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/USDC na may kontrata na address 0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA ay $543,541.86.

Ang kabuuang transaksyon ng TIG/USDC ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang TIG/USDC pool ay may trading volume na $26,015.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa USDC ay 0.2707, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.2707 ngayon.

TIG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20253:12:57 PMsell$788.43$0.2707788.430.27072,912.17
0x5d4...8E8B
0x9e...c19a
05/09/20251:21:37 PMbuy$3.93$0.2773.930.27714.21
0x543...7d98
0xd2...53ef
05/09/202512:28:25 PMsell$544.27$0.2721544.270.27212,000
0x72A...dcb3
0x82...23cc
05/09/202512:22:27 PMsell$1,573.34$0.27431,573.340.27435,734.1
0x1D9...3Eca
0xa8...0c02
05/09/202512:16:45 PMsell$41.18$0.276141.180.2761149.17
0x67d...33D0
0x1d...c68e
05/09/202512:04:05 PMsell$24.2$0.276124.20.276187.63
0xbE8...1b55
0x38...d4d2
05/09/20259:58:17 AMsell$68.71$0.263568.710.2635260.75
0xf59...53A9
0xf7...0972
05/09/20259:53:59 AMsell$4,220.57$0.26794,220.570.267915,749.39
0xD50...100a
0x96...20b4
05/09/20258:19:47 AMsell$0.7628$0.27530.76280.27532.77
0x582...5037
0xef...6ff4
05/09/20258:16:57 AMsell$1,336.06$0.27671,336.060.27674,827
0xD50...100a
0x22...1ac4
05/09/20257:07:17 AMsell$552.36$0.2761552.360.27612,000
0x79B...2614
0x41...6048
05/09/20256:48:19 AMsell$50.93$0.27750.930.277183.85
0x8bb...0750
0xe3...d193
05/09/20256:48:19 AMsell$50.95$0.277150.950.2771183.85
0x8bb...0750
0xe3...d193
05/09/20256:48:19 AMsell$50.89$0.276850.890.2768183.85
0x8bb...0750
0xe3...d193
05/09/20256:48:19 AMsell$50.91$0.276950.910.2769183.85
0x8bb...0750
0xe3...d193
05/09/20256:17:57 AMsell$32.99$0.277232.990.2772119
0x013...1719
0xef...bce2
05/09/20255:51:51 AMsell$7,122.35$0.28487,122.350.284825,000
0x8F7...25A8
0x2e...0739
05/09/20254:05:09 AMbuy$661.98$0.2979661.980.29792,221.96
0x5f6...511E
0xd9...11a8
05/09/20251:20:15 AMsell$58.26$0.291358.260.2913200
0x039...8386
0xa2...59c1
05/09/20251:06:49 AMbuy$3,671.3$0.29323,671.30.293212,518.96
0x5d4...8E8B
0x67...6583