WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-USDC pair

Presyo USD
$1.21
Presyo
1.21 USDC
TVL
$39,287.07
MKT CAP
$59.9M
5m
0%
1h
7.39%
4h
32.72%
24h
20.21%
Ibahagi
TXNS
252
Mga Bumili
135
Mga Nagbenta
117
Dami
19K
Telegram price alerts
Pares:
0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIG:
22,144.01
Pinagsama USDC:
$12,357.9

TIG/USDC price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TIG token sa DEX Uniswap V3 ay $1.21. Ang presyo ng TIG ay pataas 20.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $18,550.74. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $59,883,724.79. Ang kontrata ng liquidity pool ay 0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA na may kabuuang halaga na naka-lock (TVL) na $39,287.07. Ang TIG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/USDC na may kontrata na address 0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA ay $39,287.07.

Ang kabuuang transaksyon ng TIG/USDC ay 252 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 117 ang mga sales transactions.

Ang TIG/USDC pool ay may trading volume na $18,550.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa USDC ay 1.21, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $1.21 ngayon.

TIG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20263:30:37 PMbuy$6.85$1.216.851.215.63
0xAd3...93Ed
0x3c...52b9
05/11/20263:30:21 PMbuy$6.85$1.216.851.215.63
0xAd3...93Ed
0x9d...7fa8
05/11/20263:30:17 PMbuy$6.85$1.216.851.215.63
0xAd3...93Ed
0xf2...6e1b
05/11/20263:30:11 PMbuy$6.85$1.216.851.215.63
0xAd3...93Ed
0xf7...26ed
05/11/20263:30:07 PMbuy$1,410.74$1.191,410.741.191,185.32
0x385...3369
0x9c...94b8
05/11/20263:07:19 PMbuy$2.32$1.162.321.161.99
0x555...31E8
0x82...a78b
05/11/20263:07:19 PMsell$4.24$1.144.241.143.71
0x555...31E8
0x82...a78b
05/11/20263:06:25 PMsell$91.53$1.1491.531.1480.02
0x948...Ec31
0x06...60cb
05/11/20263:04:11 PMsell$11.94$1.1411.941.1410.42
0x7Eb...6f63
0x9c...8d80
05/11/20263:03:53 PMsell$81.13$1.1481.131.1470.71
0x019...a661
0xb8...369b
05/11/20263:01:21 PMsell$10.14$1.1410.141.148.83
0xE29...8Ad5
0xee...9fd5
05/11/20262:59:47 PMsell$0.414$1.140.4141.140.3602
0x291...1465
0xc0...060e
05/11/20262:59:33 PMbuy$712.37$1.15712.371.15614.32
0xB6C...bC2e
0x5e...8f7b
05/11/20262:58:29 PMbuy$141.65$1.14141.651.14123.78
0x000...f815
0xdc...fe79
05/11/20262:58:11 PMbuy$306.08$1.14306.081.14268.35
0xB6C...bC2e
0x4b...6709
05/11/20262:58:11 PMsell$119.1$1.12119.11.12106.22
0x000...f647
0xcf...c35c
05/11/20262:35:09 PMbuy$45.11$1.1345.111.1339.77
0x6b6...46ff
0x54...3d95
05/11/20262:31:29 PMbuy$62.47$1.1362.471.1355.17
0xaFC...5f0c
0xe2...cd0f
05/11/20262:28:29 PMbuy$219.61$1.12219.611.12194.79
0xCFe...786D
0xa6...2cea
05/11/20262:27:47 PMsell$22.25$1.122.251.120.19
0x019...a661
0xf6...a63e