WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIG-USDC pair

Presyo USD
$0.9769
Presyo
0.9769 USDC
TVL
$38,206.22
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
71
Mga Bumili
50
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA
TIG:
0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIG:
29,657.86
Pinagsama USDC:
$9,230.95

TIG/USDC price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng TIG token sa DEX Uniswap V3 ay $0.9769. Ang presyo ng TIG ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $10,202.02. Ang kontrata ng TIG token ay 0x0C03Ce270B4826Ec62e7DD007f0B716068639F7B na may market cap na $48,783,068.90. Ang kontrata ng liquidity pool ay 0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA na may kabuuang halaga na naka-lock (TVL) na $38,206.23. Ang TIG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIG/USDC na may kontrata na address 0x5280d5E63b416277d0F81FAe54Bb1e0444cAbDAA ay $38,206.23.

Ang kabuuang transaksyon ng TIG/USDC ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.

Ang TIG/USDC pool ay may trading volume na $10,202.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIG sa USDC ay 0.9769, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TIG sa USD ay $0.9769 ngayon.

TIG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20263:34:29 AMsell$25.35$0.976925.350.976925.95
0x538...431F
0x9f...b2fb
07/13/20263:34:27 AMbuy$333.94$0.9768333.940.9768341.85
0x9bA...Da6B
0xa5...9dda
07/12/20266:30:53 PMsell$0.8288$0.93670.82880.93670.8847
0x2AF...f6Dc
0xa3...89cf
07/12/20266:12:13 PMsell$0.000252$0.93660.0002520.93660.000269
0x8D4...b123
0x0e...6626
07/12/20266:04:15 PMbuy$5.03$0.95545.030.95545.26
0x5B3...DD20
0xe5...72ed
07/12/20266:01:43 PMbuy$7$0.954770.95477.33
0x5B3...DD20
0x26...8c25
07/12/20264:23:23 PMsell$50.14$0.938450.140.938453.43
0x393...D64D
0x81...d955
07/12/20264:03:07 PMsell$12.14$0.942312.140.942312.88
0x91a...1A48
0xa1...9c7d
07/12/20263:55:35 PMbuy$30.18$0.960330.180.960331.43
0xA04...8122
0x3e...8ca2
07/12/20263:30:21 PMbuy$6.5$0.9586.50.9586.79
0x0fF...a8cF
0x9f...b666
07/12/20261:15:53 PMbuy$155.7$0.9476155.70.9476164.3
0xac0...e584
0x07...ea02
07/12/202612:18:37 PMbuy$73.81$0.933173.810.933179.09
0x07b...C7e1
0xd1...e9ed
07/12/202612:17:55 PMbuy$214.81$0.915214.810.915234.75
0x04d...6D56
0xc2...38b2
07/12/202612:17:55 PMbuy$33.89$0.899233.890.899237.68
0x158...326F
0xc2...3c15
07/12/202612:15:37 PMbuy$19.1$0.895819.10.895821.32
0xa03...8794
0x08...6934
07/12/202612:13:49 PMbuy$11.9$0.893811.90.893813.31
0x049...8C88
0xff...2289
07/12/202612:12:11 PMbuy$75.36$0.888175.360.888184.85
0x106...1B37
0x56...41b2
07/12/202612:12:07 PMbuy$85.82$0.877785.820.877797.77
0x8A7...3643
0xed...43f0
07/12/202612:11:55 PMbuy$69.82$0.867169.820.867180.52
0x82A...F464
0x64...9501
07/12/202612:11:17 PMbuy$60.12$0.857460.120.857470.11
0x000...0e61
0x69...ea2a