Impormasyon tungkol sa TIDE-WETH pair
- Pinagsama TIDE:
- 0.0119049
- Pinagsama WETH:
- $0.0172
TIDE/WETH price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Uniswap V2 ay $0.000006074. Ang presyo ng TIDE ay pataas 66.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,287.78. Ang kontrata ng TIDE token ay 0x746819aa0C59fe06Aeffdc9E39393707dac9Bc32 na may market cap na $35,234.59. Ang kontrata ng liquidity pool ay 0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIDE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TIDE/WETH ngayon?
Ang kasalukuyang liquidity ng TIDE/WETH na may kontrata na address 0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5 ay $1.00.
Ilang transaksyon ang mayroon sa TIDE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIDE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIDE/WETH pool sa nakaraang 24 na oras?
Ang TIDE/WETH pool ay may trading volume na $6,287.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIDE sa WETH?
Ang exchange rate ng 1 TIDE sa WETH ay 0.000000003052, na naitala noong 2:15 PM UTC.
Magkano ang 1 TIDE sa dolyar?
Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.000006074 ngayon.
TIDE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:38:07 AM | buy | $189.47 | $0.056074 | 0.0952 | 0.083052 | 31.19M | 0xf1...7511 | |
| 02/18/2026 | 2:37:45 AM | buy | $177.73 | $0.055993 | 0.0893 | 0.083011 | 29.66M | 0x20...d2a5 | |
| 02/18/2026 | 2:37:11 AM | buy | $121.87 | $0.05593 | 0.0612 | 0.082977 | 20.55M | 0xaa...1f62 | |
| 02/18/2026 | 2:36:41 AM | buy | $271.97 | $0.055837 | 0.1367 | 0.082934 | 46.59M | 0x0c...7f33 | |
| 02/18/2026 | 2:36:11 AM | buy | $123.75 | $0.055751 | 0.0622 | 0.08289 | 21.52M | 0xe4...3203 | |
| 02/18/2026 | 2:35:45 AM | buy | $196.39 | $0.055682 | 0.0987 | 0.082855 | 34.56M | 0x50...edbe | |
| 02/18/2026 | 2:35:17 AM | buy | $130.57 | $0.055613 | 0.0656 | 0.08282 | 23.26M | 0xcc...3fa7 | |
| 02/18/2026 | 2:34:49 AM | buy | $141.95 | $0.055549 | 0.0714 | 0.08279 | 25.58M | 0xd9...7ebc | |
| 02/18/2026 | 2:34:23 AM | buy | $235.24 | $0.055469 | 0.1183 | 0.08275 | 43.01M | 0x98...f52e | |
| 02/18/2026 | 2:34:01 AM | buy | $121.1 | $0.055394 | 0.0609 | 0.082712 | 22.45M | 0x05...9984 | |
| 02/18/2026 | 2:33:27 AM | buy | $174.35 | $0.055324 | 0.0878 | 0.082681 | 32.75M | 0x8e...d92b | |
| 02/18/2026 | 2:32:57 AM | buy | $161.51 | $0.05525 | 0.0814 | 0.082645 | 30.76M | 0xbf...9764 | |
| 02/18/2026 | 2:32:27 AM | buy | $120.26 | $0.055192 | 0.0606 | 0.082616 | 23.16M | 0xb5...1808 | |
| 02/18/2026 | 2:31:59 AM | buy | $238.93 | $0.055113 | 0.1205 | 0.082578 | 46.72M | 0xad...705a | |
| 02/18/2026 | 2:31:29 AM | buy | $239.25 | $0.055014 | 0.1207 | 0.082529 | 47.72M | 0xc7...a5b9 | |
| 02/18/2026 | 2:31:11 AM | buy | $156 | $0.054934 | 0.0787 | 0.082489 | 31.62M | 0x6a...56e1 | |
| 02/18/2026 | 2:30:45 AM | buy | $162.39 | $0.054871 | 0.0819 | 0.082456 | 33.34M | 0x8d...9853 | |
| 02/18/2026 | 2:30:13 AM | buy | $218.5 | $0.054795 | 0.1102 | 0.082418 | 45.57M | 0xcc...b439 | |
| 02/18/2026 | 2:29:47 AM | buy | $74.18 | $0.054738 | 0.0374 | 0.082389 | 15.65M | 0xae...83ec | |
| 02/18/2026 | 2:29:21 AM | buy | $196.66 | $0.054687 | 0.0991 | 0.082362 | 41.95M | 0xf1...4cf1 |