WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIDE-WETH pair

Presyo USD
$0.056074
Presyo
0.083052 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
66.44%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5
TIDE:
0x746819aa0C59fe06Aeffdc9E39393707dac9Bc32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIDE:
0.0119049
Pinagsama WETH:
$0.0172

TIDE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Uniswap V2 ay $0.000006074. Ang presyo ng TIDE ay pataas 66.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,287.78. Ang kontrata ng TIDE token ay 0x746819aa0C59fe06Aeffdc9E39393707dac9Bc32 na may market cap na $35,234.59. Ang kontrata ng liquidity pool ay 0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIDE/WETH na may kontrata na address 0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5 ay $1.00.

Ang kabuuang transaksyon ng TIDE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIDE/WETH pool ay may trading volume na $6,287.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIDE sa WETH ay 0.000000003052, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.000006074 ngayon.

TIDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20262:38:07 AMbuy$189.47$0.0560740.09520.08305231.19M0xf1...7511
02/18/20262:37:45 AMbuy$177.73$0.0559930.08930.08301129.66M0x20...d2a5
02/18/20262:37:11 AMbuy$121.87$0.055930.06120.08297720.55M0xaa...1f62
02/18/20262:36:41 AMbuy$271.97$0.0558370.13670.08293446.59M0x0c...7f33
02/18/20262:36:11 AMbuy$123.75$0.0557510.06220.0828921.52M0xe4...3203
02/18/20262:35:45 AMbuy$196.39$0.0556820.09870.08285534.56M0x50...edbe
02/18/20262:35:17 AMbuy$130.57$0.0556130.06560.0828223.26M0xcc...3fa7
02/18/20262:34:49 AMbuy$141.95$0.0555490.07140.0827925.58M0xd9...7ebc
02/18/20262:34:23 AMbuy$235.24$0.0554690.11830.0827543.01M0x98...f52e
02/18/20262:34:01 AMbuy$121.1$0.0553940.06090.08271222.45M0x05...9984
02/18/20262:33:27 AMbuy$174.35$0.0553240.08780.08268132.75M0x8e...d92b
02/18/20262:32:57 AMbuy$161.51$0.055250.08140.08264530.76M0xbf...9764
02/18/20262:32:27 AMbuy$120.26$0.0551920.06060.08261623.16M0xb5...1808
02/18/20262:31:59 AMbuy$238.93$0.0551130.12050.08257846.72M0xad...705a
02/18/20262:31:29 AMbuy$239.25$0.0550140.12070.08252947.72M0xc7...a5b9
02/18/20262:31:11 AMbuy$156$0.0549340.07870.08248931.62M0x6a...56e1
02/18/20262:30:45 AMbuy$162.39$0.0548710.08190.08245633.34M0x8d...9853
02/18/20262:30:13 AMbuy$218.5$0.0547950.11020.08241845.57M0xcc...b439
02/18/20262:29:47 AMbuy$74.18$0.0547380.03740.08238915.65M0xae...83ec
02/18/20262:29:21 AMbuy$196.66$0.0546870.09910.08236241.95M0xf1...4cf1