Impormasyon tungkol sa TIDE-WETH pair
- Pinagsama TIDE:
- 0.0119726
- Pinagsama WETH:
- $0.0172
TIDE/WETH price stats sa Base
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Uniswap V2 ay $0.000006385. Ang presyo ng TIDE ay pataas 64.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,421.15. Ang kontrata ng TIDE token ay 0x578c4f0bCfE48cB6D0008c1292aB1BBfb320346E na may market cap na $42,145.77. Ang kontrata ng liquidity pool ay 0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIDE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TIDE/WETH ngayon?
Ang kasalukuyang liquidity ng TIDE/WETH na may kontrata na address 0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8 ay $1.00.
Ilang transaksyon ang mayroon sa TIDE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIDE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIDE/WETH pool sa nakaraang 24 na oras?
Ang TIDE/WETH pool ay may trading volume na $7,421.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIDE sa WETH?
Ang exchange rate ng 1 TIDE sa WETH ay 0.000000002635, na naitala noong 4:00 PM UTC.
Magkano ang 1 TIDE sa dolyar?
Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.000006385 ngayon.
TIDE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:52:59 AM | buy | $308.43 | $0.056385 | 0.1273 | 0.082635 | 48.3M | 0x25...f999 | |
| 02/01/2026 | 9:52:31 AM | buy | $168.14 | $0.056293 | 0.0694 | 0.082597 | 26.72M | 0xc9...d98d | |
| 02/01/2026 | 9:51:55 AM | buy | $187.04 | $0.056224 | 0.0772 | 0.082569 | 30.05M | 0x11...817c | |
| 02/01/2026 | 9:51:25 AM | buy | $204.24 | $0.056149 | 0.0843 | 0.082538 | 33.21M | 0x78...a52a | |
| 02/01/2026 | 9:50:49 AM | buy | $131.8 | $0.056085 | 0.0544 | 0.082511 | 21.66M | 0x76...b4d9 | |
| 02/01/2026 | 9:50:19 AM | buy | $165.48 | $0.056028 | 0.0683 | 0.082488 | 27.45M | 0x8c...e14e | |
| 02/01/2026 | 9:49:41 AM | buy | $255.12 | $0.055949 | 0.1053 | 0.082455 | 42.88M | 0x74...4325 | |
| 02/01/2026 | 9:49:15 AM | buy | $274.26 | $0.05585 | 0.1132 | 0.082414 | 46.88M | 0x6c...2f6e | |
| 02/01/2026 | 9:48:41 AM | buy | $299.46 | $0.055743 | 0.1236 | 0.08237 | 52.14M | 0x4e...a285 | |
| 02/01/2026 | 9:48:03 AM | buy | $305.45 | $0.055631 | 0.1261 | 0.082324 | 54.24M | 0xff...487e | |
| 02/01/2026 | 9:47:39 AM | buy | $269.87 | $0.055521 | 0.1115 | 0.082281 | 48.87M | 0x82...b631 | |
| 02/01/2026 | 9:47:05 AM | buy | $345.42 | $0.055411 | 0.1427 | 0.082235 | 63.83M | 0xa3...9b13 | |
| 02/01/2026 | 9:46:43 AM | buy | $234.22 | $0.055316 | 0.0966 | 0.082192 | 44.05M | 0xa1...c6e5 | |
| 02/01/2026 | 9:46:17 AM | buy | $177.4 | $0.055241 | 0.0732 | 0.082162 | 33.85M | 0x67...97ec | |
| 02/01/2026 | 9:45:49 AM | buy | $269.01 | $0.055162 | 0.111 | 0.08213 | 52.11M | 0xc2...f2ae | |
| 02/01/2026 | 9:45:27 AM | buy | $166.73 | $0.055086 | 0.0688 | 0.082098 | 32.78M | 0xc2...f7b8 | |
| 02/01/2026 | 9:44:55 AM | buy | $191.47 | $0.055031 | 0.0789 | 0.082073 | 38.06M | 0xe9...3242 | |
| 02/01/2026 | 9:44:29 AM | buy | $298.25 | $0.054946 | 0.1229 | 0.082038 | 60.29M | 0x92...3850 | |
| 02/01/2026 | 9:43:55 AM | buy | $219.11 | $0.054847 | 0.0905 | 0.082002 | 45.2M | 0xfd...9b31 | |
| 02/01/2026 | 9:43:17 AM | buy | $283.02 | $0.054762 | 0.1169 | 0.081966 | 59.43M | 0x7f...d225 |