WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIDE-WETH pair

Presyo USD
$0.056385
Presyo
0.082635 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
64.45%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8
TIDE:
0x578c4f0bCfE48cB6D0008c1292aB1BBfb320346E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIDE:
0.0119726
Pinagsama WETH:
$0.0172

TIDE/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TIDE token sa DEX Uniswap V2 ay $0.000006385. Ang presyo ng TIDE ay pataas 64.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,421.15. Ang kontrata ng TIDE token ay 0x578c4f0bCfE48cB6D0008c1292aB1BBfb320346E na may market cap na $42,145.77. Ang kontrata ng liquidity pool ay 0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIDE/WETH na may kontrata na address 0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8 ay $1.00.

Ang kabuuang transaksyon ng TIDE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TIDE/WETH pool ay may trading volume na $7,421.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIDE sa WETH ay 0.000000002635, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TIDE sa USD ay $0.000006385 ngayon.

TIDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:52:59 AMbuy$308.43$0.0563850.12730.08263548.3M0x25...f999
02/01/20269:52:31 AMbuy$168.14$0.0562930.06940.08259726.72M0xc9...d98d
02/01/20269:51:55 AMbuy$187.04$0.0562240.07720.08256930.05M0x11...817c
02/01/20269:51:25 AMbuy$204.24$0.0561490.08430.08253833.21M0x78...a52a
02/01/20269:50:49 AMbuy$131.8$0.0560850.05440.08251121.66M0x76...b4d9
02/01/20269:50:19 AMbuy$165.48$0.0560280.06830.08248827.45M0x8c...e14e
02/01/20269:49:41 AMbuy$255.12$0.0559490.10530.08245542.88M0x74...4325
02/01/20269:49:15 AMbuy$274.26$0.055850.11320.08241446.88M0x6c...2f6e
02/01/20269:48:41 AMbuy$299.46$0.0557430.12360.0823752.14M0x4e...a285
02/01/20269:48:03 AMbuy$305.45$0.0556310.12610.08232454.24M0xff...487e
02/01/20269:47:39 AMbuy$269.87$0.0555210.11150.08228148.87M0x82...b631
02/01/20269:47:05 AMbuy$345.42$0.0554110.14270.08223563.83M0xa3...9b13
02/01/20269:46:43 AMbuy$234.22$0.0553160.09660.08219244.05M0xa1...c6e5
02/01/20269:46:17 AMbuy$177.4$0.0552410.07320.08216233.85M0x67...97ec
02/01/20269:45:49 AMbuy$269.01$0.0551620.1110.0821352.11M0xc2...f2ae
02/01/20269:45:27 AMbuy$166.73$0.0550860.06880.08209832.78M0xc2...f7b8
02/01/20269:44:55 AMbuy$191.47$0.0550310.07890.08207338.06M0xe9...3242
02/01/20269:44:29 AMbuy$298.25$0.0549460.12290.08203860.29M0x92...3850
02/01/20269:43:55 AMbuy$219.11$0.0548470.09050.08200245.2M0xfd...9b31
02/01/20269:43:17 AMbuy$283.02$0.0547620.11690.08196659.43M0x7f...d225