WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0004696
Presyo
0.062744 WETH
TVL
$884,761.54
MKT CAP
$469.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
894.76M
Pinagsama WETH:
$271.42

TICKER/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0004696. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $469,643.04. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $884,761.55. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $884,761.55.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002744, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0004696 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:43:49 AMsell$0.4154$0.00046960.00024270.062744884.51
0x2Ad...AB9f
0xb4...5823
06/21/202610:17:41 AMsell$0.2803$0.00047540.00016180.062744589.67
0xdC4...6367
0x1b...e7b4
06/16/20268:38:17 AMsell$28.89$0.00048950.016190.06274459,026.8
0x28a...37c4
0x98...5e25
06/16/202612:59:47 AMsell$0.07406$0.00049090.00004140.062744150.86
0x865...869D
0x49...5dd7
06/13/202611:54:59 AMsell$1.35$0.00046010.00080990.0627442,951.34
0x242...9D1A
0x32...f272
06/08/20261:11:31 PMsell$0.0002657$0.0004640.0615710.0627440.5727
0x839...7fDC
0xdd...d4c5
06/07/202610:14:09 AMsell$2.64$0.00044730.0016190.0627445,902.68
0x078...095d
0xf8...c76d
06/06/20261:28:15 PMsell$0.7904$0.00042950.00050490.0627441,839.98
0x82f...CED2
0x74...a2cb
06/05/20269:05:13 AMsell$3.04$0.00045750.0018240.0627446,648.61
0xB39...6a5D
0x43...43a9
05/28/20262:13:27 PMsell$8.34$0.0005450.0042040.06274415,316.84
0x7F8...052B
0x0c...506d
05/28/202610:40:31 AMsell$0.052212$0.00054690.081110.0627440.004044
0xe1E...16fa
0x8c...1368
05/27/20269:26:45 AMsell$0.1811$0.00057070.000087140.062744317.48
0x2E8...f2bb
0xcb...ec5a
05/27/20264:43:17 AMbuy$0.1986$0.00057720.000096390.0628344.18
0x4FF...A440
0x5d...72b9
05/26/20261:47:57 PMsell$1.07$0.00058130.00050640.0627441,845.11
0x77E...2e67
0x85...9010
05/26/20268:46:29 AMsell$6.18$0.00057570.0029480.06274410,742.67
0x1dB...40F2
0x05...0ca8
05/24/202610:12:55 PMsell$4.67$0.00057420.0022340.0627458,141.42
0xB5B...A89c
0x76...3855
05/19/20263:50:59 PMsell$4.21$0.00057910.0019980.0627457,278.74
0xB11...6e5a
0x25...88b6
05/19/20263:04:31 PMsell$18.13$0.00057890.00860.06274531,328.22
0xB14...8965
0x85...d96e
05/19/20265:52:37 AMsell$31.11$0.00058610.014570.06274553,070.99
0x447...248d
0x55...aade
05/19/20265:52:37 AMsell$3.45$0.00058610.0016180.0627455,896.77
0x447...248d
0x55...aade