WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0008844
Presyo
0.062846 WETH
TVL
$859,875.05
MKT CAP
$884.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
878.99M
Pinagsama WETH:
$275.85

TICKER/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0008844. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.21. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $884,482.79. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $859,875.05. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $859,875.05.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002846, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0008844 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20256:32:29 PMsell$5.2$0.00088440.0016760.0628465,887.92
0x918...9489
0x2c...8cff
12/02/20253:51:01 PMsell$50.55$0.00085640.01680.06284659,026.8
0x6eF...3EAD
0x2e...5007
12/02/20254:55:37 AMsell$3.99$0.00079970.0014230.0628465,000
0x353...94Bb
0x57...a657
12/01/202511:18:39 AMsell$0.3821$0.00080930.00013440.062846472.21
0xBBF...1bc3
0x11...93e4
11/30/20259:24:05 AMsell$50.62$0.00085750.01680.06284759,026.8
0x55e...42b4
0x6c...18bd
11/30/20254:48:59 AMsell$0.5038$0.00085350.0001680.062847590.26
0x1DB...8706
0xfd...4e0f
11/29/20257:09:25 AMsell$5.01$0.00085740.0016630.0628475,843.65
0x4F7...E4b0
0x4d...5caf
11/26/20255:00:01 PMbuy$0.08649$0.00085580.000029350.062905101.05
0x8f3...7a49
0x94...91e2
11/26/20254:57:51 PMbuy$0.08664$0.0008570.000029370.062905101.09
0x8f3...7a49
0x91...4fae
11/26/20258:32:15 AMsell$157.21$0.00083370.05370.062848188,563.29
0xF1a...F8e3
0x68...a3e7
11/25/20255:00:13 PMsell$5.82$0.0008340.0019890.0628486,982.5
0x0DC...4bea
0x62...e400
11/25/202510:35:23 AMsell$48.66$0.00082440.016810.06284859,026.8
0x9fC...ed21
0x3c...bac2
11/25/202510:17:33 AMsell$155.03$0.00082150.053770.062849188,696.84
0x118...6A36
0x58...7d2b
11/24/20254:07:47 PMsell$2.87$0.0008110.0010090.062853,541.6
0x43F...4e96
0xb4...a103
11/24/20254:56:49 AMsell$0.4755$0.00080570.00016820.06285590.26
0xf59...d5c4
0xfe...5c35
11/22/20254:10:13 PMsell$46.15$0.00078190.016820.0628559,026.8
0x11A...67Ec
0xd8...212e
11/20/20258:49:05 PMsell$8.71$0.00080890.0030710.0628510,775
0x60E...00bc
0x2d...5a8a
11/19/202510:36:57 AMsell$46.89$0.00088270.015140.06285153,124.12
0x8EF...18A1
0xea...4eca
11/16/20253:49:13 AMsell$9.81$0.00091110.0030720.06285110,775
0xb00...41F9
0x55...3351
11/15/20251:23:49 AMsell$52.47$0.00089660.016680.06285158,525.07
0x370...f155
0x85...612a