WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.001297
Presyo
0.063786 WETH
TVL
$2.07M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
680
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
764.81M
Pinagsama WETH:
$313.14

TICKER/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.001297. Ang presyo ng TICKER ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $680.34. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $1,297,814.05. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $2,065,866.94. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $2,065,866.94.

Ang kabuuang transaksyon ng TICKER/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $680.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000003786, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.001297 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:55:11 AMsell$7.66$0.0012970.0022350.0637865,902.68
0xb4c...F853
0xb7...cb46
11/23/202410:52:23 PMsell$76.2$0.001290.022350.06378659,026.8
0x32a...8d23
0x4a...c5b8
11/23/20249:57:11 PMsell$13.95$0.0012950.004080.06378710,775
0x817...9972
0x53...8e15
11/23/202411:33:31 AMsell$73.82$0.0012730.021950.06378757,964.31
0xc7c...888D
0x9f...8ace
11/23/202411:22:57 AMsell$235.55$0.0012730.070060.063788184,916.72
0x1b1...97Ef
0x97...af53
11/23/202411:15:21 AMsell$235.08$0.0012720.070040.06379184,779.41
0x6a6...A311
0x64...6f42
11/23/20247:45:13 AMsell$38.05$0.0012680.011370.06379130,000
0x9C0...B344
0x77...a7fe
11/22/20249:48:45 PMsell$6.26$0.0012530.0018950.0637915,000
0x5a9...Ab3f
0xd4...120d
11/22/20245:37:19 PMsell$3.67$0.0012520.0011130.0637922,937.65
0x12A...3D11
0x36...1f5e
11/22/20244:19:33 PMsell$74.03$0.0012540.022380.06379259,026.8
0x422...1A0a
0xf1...e9b4
11/22/20242:52:31 PMsell$73.7$0.0012520.022320.06379258,849.72
0xc25...8e5B
0x2a...2ade
11/22/20247:03:15 AMsell$29.59$0.0012790.0087710.06379323,124.12
0x9C0...B344
0xe5...75c7
11/22/20242:47:35 AMsell$72.51$0.0012620.021780.06379357,433.07
0x3d3...eE9F
0xa5...c6d5
11/22/20242:37:59 AMsell$72.79$0.0012660.021810.06379457,492.1
0x81F...4CbA
0x1b...4aa7
11/22/20242:31:21 AMsell$73.46$0.0012670.021990.06379457,964.31
0x33D...a179
0xcc...8846
11/22/20242:21:35 AMsell$72.8$0.0012670.021790.06379557,433.07
0xc65...bb40
0xe2...4963
11/22/20241:41:09 AMsell$73.06$0.001260.0220.06379657,964.31
0x0a1...1d69
0x7a...8e4a
11/21/202411:58:29 PMsell$74.02$0.0012770.0220.06379657,964.31
0xd28...Db82
0xeb...34fa
11/21/20245:34:35 PMbuy$0.2004$0.0012940.000060.063874154.86
0xA7B...8aC8
0x0b...9d67
11/21/20246:30:51 AMsell$9.61$0.0011860.0030760.0637978,102.09
0x6B0...55cc
0xb1...91b0