WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.000656
Presyo
0.062729 WETH
TVL
$1.24M
MKT CAP
$656.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
897.08M
Pinagsama WETH:
$270.79

TICKER/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.000656. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $656,066.23. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,239,405.58. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,239,405.58.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002729, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.000656 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20267:12:59 AMsell$7.06$0.0006560.0029410.06272910,775
0x0EC...038F
0xe9...e9f1
10/22/202610:39:01 AMsell$0.6553$0.00065690.00027220.062729997.5
0xF91...002B
0x9a...7eb0
10/20/202611:57:19 PMsell$7.19$0.0006680.0029410.06272910,775
0x850...CeB6
0x92...59c2
10/18/20268:26:33 PMsell$18.6$0.00064060.0079270.06272929,041.18
0x71D...0660
0x35...be5d
10/17/20261:00:17 AMsell$345.14$0.00066080.14260.062731522,272.1
0xFf2...0BfC
0x48...a1ee
10/16/202610:34:33 AMsell$39.61$0.00067110.016130.06273359,026.8
0xc8d...cBBf
0x5b...51de
10/15/20266:17:27 AMsell$10.05$0.00064350.004270.06273315,622.38
0xB67...C248
0xbe...d296
10/15/20265:33:21 AMsell$9.96$0.00064430.0042290.06273315,471.88
0x707...B767
0xf4...fa41
10/14/20264:37:55 PMbuy$10.61$0.00067920.0043570.06278915,622.38
0x608...FdaB
0xd9...962b
10/14/20268:35:39 AMsell$18.2$0.00068690.0072430.06273326,495.65
0x647...Ac69
0xc4...3312
10/12/20266:02:25 PMsell$40.51$0.00068630.016130.06273359,026.8
0x2eA...0B68
0x44...a51a
10/10/202611:39:31 PMsell$0.4044$0.00068520.00016130.062734590.26
0x071...1954
0xd9...c8ed
10/10/202611:30:01 AMsell$0.8045$0.00068150.00032270.0627341,180.53
0x7F8...2F41
0x72...eb48
10/09/20261:58:39 AMsell$1.2$0.00067840.00048410.0627341,770.8
0xe21...fD0A
0x6d...6434
10/07/20265:59:17 PMsell$0.8231$0.00069720.00032270.0627341,180.53
0x8BB...381b
0x58...fc8d
10/04/202612:05:23 PMsell$43.58$0.00073840.016140.06273459,026.8
0x420...3feA
0x27...6e2e
10/02/20267:57:47 PMsell$37.92$0.00072910.014220.06273452,011.21
0xa21...98c9
0x00...d54a
10/02/20261:40:33 PMsell$6.09$0.00075630.0022050.0627348,063.9
0x2F5...4BA4
0x66...822c
10/02/20261:33:27 PMsell$8.21$0.00075460.0029750.06273410,880.49
0x8Ac...52a8
0xe8...3563
10/01/20261:04:55 PMsell$0.00004327$0.00073490.071610.0627340.05887
0xB8e...17c5
0xa9...7b86