WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0005168
Presyo
0.062832 WETH
TVL
$957,743.2
MKT CAP
$516.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
881.13M
Pinagsama WETH:
$275.24

TICKER/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0005168. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $516,891.09. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $957,743.21. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $957,743.21.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002832, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0005168 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:04:41 AMsell$15.25$0.00051680.0083590.06283229,513.4
0xB01...9C2E
0x98...06a0
02/23/202611:26:45 PMsell$9.57$0.00052680.0051490.06283218,180.21
0xB3A...0790
0xe0...406f
02/23/20267:50:37 PMsell$5.65$0.00052470.0030520.06283210,775
0x05d...19C8
0x39...43e4
02/23/20266:29:09 PMsell$5.67$0.00052670.0030520.06283210,775
0x06d...277E
0x28...9757
02/21/20263:38:01 PMsell$338.51$0.00056350.17020.062834600,680.84
0x45D...1882
0x6c...8111
02/21/20263:34:25 PMbuy$1.07$0.00057490.00054060.0628941,868
0x82f...CED2
0x3b...789d
02/18/202610:31:13 PMsell$11.02$0.0005510.0056730.06283620,000
0xeB0...a99D
0x62...0ebe
02/17/20264:09:25 AMsell$4.69$0.00056310.0023650.0628368,336.79
0x816...3105
0x50...d3fb
02/16/20266:29:09 PMsell$2.01$0.00056120.001020.0628363,598.07
0x264...d767
0xe1...e82d
02/16/20264:05:41 AMsell$0.292$0.00055720.00014860.062836523.97
0xf04...c34e
0x66...a8f6
02/16/20263:21:37 AMbuy$0.1994$0.0005650.00010210.062894353.04
0x829...6b59
0x6a...806b
02/15/20267:36:17 PMbuy$2.03$0.0005610.0010520.0628943,635.69
0x725...0f20
0xe7...b4fb
02/15/20266:39:11 AMsell$1.04$0.00059380.00050110.0628361,766.37
0x2df...2511
0x5f...5b37
02/14/202611:55:27 PMsell$34.93$0.00059180.016740.06283759,026.8
0x634...9bAc
0x89...53c0
02/14/20265:12:09 AMsell$13.74$0.00058230.0066990.06283723,610.72
0x140...2Ad1
0x57...2ba8
02/14/20262:10:59 AMsell$5.26$0.00058250.0025650.0628379,042.1
0xd95...9f02
0x50...0375
02/12/20268:33:25 AMsell$5.99$0.00055620.0030570.06283710,775
0x254...069A
0xa5...c651
02/12/20264:04:21 AMbuy$0.2915$0.00057090.00014780.062895510.59
0xf04...c34e
0xd1...eec2
02/12/20264:02:13 AMbuy$0.01215$0.00056890.0561840.06289521.36
0xf04...c34e
0xcd...1cc9
02/10/202612:21:37 PMsell$33.72$0.00057140.016750.06283759,026.8
0x413...65c3
0x42...7197