WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0005132
Presyo
0.062742 WETH
TVL
$967,119.81
MKT CAP
$513.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
895M
Pinagsama WETH:
$271.36

TICKER/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0005132. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $513,212.80. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $967,119.81. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $967,119.81.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002742, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0005132 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:34:37 AMsell$0.3029$0.00051320.00016180.062742590.26
0x388...A51D
0xe1...190d
07/29/20267:29:31 PMsell$0.05193$0.00052060.000027350.06274299.75
0x3cF...1113
0xb3...1f88
07/29/202612:33:57 AMsell$6.06$0.00052550.0031620.06274211,530.51
0xcb0...BeCa
0xac...e08f
07/28/20264:38:47 PMbuy$6.18$0.00053620.0032260.06279811,530.51
0xc78...3f7A
0x49...a6be
07/26/20263:18:23 PMsell$0.3085$0.00052270.00016180.062742590.26
0x49F...dEAd
0x12...850a
07/26/20268:22:51 AMsell$0.3042$0.00051530.00016180.062742590.26
0x4Ee...DD0D
0xef...cdbf
07/26/20265:04:45 AMsell$0.6102$0.00051690.00032370.0627421,180.53
0x49F...dEAd
0xcb...29f4
07/25/20268:18:17 AMsell$0.4488$0.00050820.00024220.062742883.18
0xC13...94EF
0x62...7c3d
07/23/20268:09:23 PMsell$0.00001043$0.0005160.0855460.0627420.02022
0x004...09E1
0x6e...8b12
07/21/20262:09:33 AMsell$5.64$0.00052350.0029550.06274210,775
0x028...D5e1
0x3b...0ea9
07/19/202610:50:59 PMsell$5.48$0.00051290.0029350.06274210,702.8
0xAad...Bf81
0x4b...9367
07/19/20263:41:33 PMsell$0.3024$0.00051360.00016140.062742588.79
0x202...d400
0xad...3e5a
07/18/20268:21:29 PMsell$4.51$0.00051050.0024260.0627428,845.16
0x5E4...155A
0x12...c4b3
07/15/202610:55:05 PMbuy$97.95$0.00053780.050950.062797182,128.36
0x1C0...186f
0x6d...3641
07/15/202610:42:53 AMbuy$0.1179$0.0005250.000062840.062797224.65
0x370...12cF
0x52...6c9c
07/14/20265:39:41 PMsell$167.79$0.00051190.089890.062742327,746.92
0xd44...BA2A
0x29...7874
07/09/20263:21:31 AMsell$5.1$0.00047330.0029560.06274310,775
0xe27...FFE5
0x35...610e
07/05/20264:47:47 AMsell$1.56$0.0004850.00088690.0627433,232.5
0xc0C...bbdD
0x83...3637
07/04/202611:58:57 AMsell$5.67$0.00048220.0032310.06274311,775.84
0x793...4764
0xcc...b12a
07/03/20267:57:41 PMsell$5.15$0.00047880.0029560.06274310,774.81
0xf3c...0940
0x81...37cd