WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0008966
Presyo
0.062851 WETH
TVL
$1.66M
MKT CAP
$896.6K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
878.28M
Pinagsama WETH:
$276.05

TICKER/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0008966. Ang presyo ng TICKER ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.01. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $896,630.92. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,655,543.98. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,655,543.98.

Ang kabuuang transaksyon ng TICKER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $53.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002851, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0008966 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:23:49 AMsell$52.47$0.00089660.016680.06285158,525.07
0x370...f155
0x85...612a
11/14/202510:53:29 AMsell$0.536$0.00090810.00016830.062851590.26
0xbce...5717
0xa5...a1fe
11/13/202510:58:07 PMsell$23.27$0.00092070.0072080.06285125,276.73
0x69A...b333
0x38...54f6
11/13/202511:39:57 AMsell$169.7$0.00099930.048430.062852169,821.13
0x7cf...D005
0x40...8176
11/11/20259:12:21 AMsell$60.22$0.001020.016840.06285359,026.8
0xC80...5b53
0xe7...6313
11/11/20258:40:29 AMsell$195.45$0.0010130.055020.062853192,807.94
0xf06...F8A9
0xc7...3210
11/11/20256:06:13 AMsell$10.9$0.0010110.0030750.06285410,775
0x285...66e5
0xed...51ec
11/11/20254:23:13 AMsell$60.54$0.0010250.016850.06285459,026.8
0x2E1...DC12
0x55...e31d
11/10/20256:22:57 AMsell$85.34$0.0010290.023670.06285582,907.53
0x576...2a6E
0x22...a137
11/10/20254:17:27 AMsell$173.15$0.0010340.04780.062856167,364.59
0x66F...3CEE
0x6f...d878
11/10/20253:32:01 AMsell$1,915.82$0.001040.5270.0628621.84M
0x7Ba...797E
0xce...e274
11/10/20253:24:15 AMsell$196.33$0.001040.054140.062869188,661.88
0xc1c...6624
0x8d...4a81
11/10/20253:19:49 AMsell$192.48$0.0010410.053040.062871184,775.96
0x044...bcAd
0xcb...15fe
11/10/20253:14:59 AMsell$603.59$0.0010410.16640.062873579,320.1
0x068...e98a
0xd4...6593
11/10/20253:13:29 AMsell$91.15$0.0010420.025140.06287587,421.19
0x1c4...4065
0x9a...27b2
11/10/20252:35:31 AMsell$55.04$0.0010430.015180.06287652,776.18
0xbC2...c534
0xb5...4bb5
11/09/20253:24:51 PMsell$59.81$0.0010130.016980.06287659,026.8
0x97f...872B
0x41...3196
11/09/202511:32:13 AMsell$0.9992$0.00098330.00029230.0628761,016.13
0x67e...49Bc
0x24...e786
11/08/20252:13:17 PMsell$36.96$0.00097180.010940.06287738,035.79
0xB5a...B935
0xdc...add7
11/06/202512:31:31 PMsell$10.36$0.00097120.0030690.06287710,667.25
0xFc7...30a7
0xcd...e7eb