WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.001259
Presyo
0.062936 WETH
TVL
$2.29M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
865.71M
Pinagsama WETH:
$279.69

TICKER/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.001259. Ang presyo ng TICKER ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.03. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $1,259,495.36. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $2,289,830.04. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $2,289,830.04.

Ang kabuuang transaksyon ng TICKER/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $16.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002936, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.001259 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:30:11 AMsell$6.18$0.0012590.0014420.0629364,911.02
0x0a1...1d69
0x1e...717a
08/11/20257:06:01 AMsell$6.12$0.0012610.0014260.0629364,857.9
0x81F...4CbA
0xa2...78c7
08/11/20256:29:41 AMsell$2.25$0.0012640.00052390.0629361,784.08
0x621...d2C2
0x1f...d151
08/10/20255:28:25 PMsell$0.7331$0.0012410.00017330.062936590.26
0x866...09C4
0xeb...37f4
08/10/20253:34:17 PMsell$0.7305$0.0012370.00017330.062936590.26
0xf14...19b3
0x95...2285
08/09/20258:06:55 AMsell$7.24$0.0012260.0017330.0629365,902.68
0xCc6...8603
0x03...26a9
08/09/20255:33:21 AMsell$72.59$0.0012290.017330.06293759,026.8
0x4c5...B196
0x32...4d6e
08/08/20257:18:59 PMsell$52.67$0.0011890.0130.06293744,270.1
0xe7D...1147
0xb2...d11d
08/08/20255:53:03 PMsell$107.75$0.0011830.026750.06293891,075.52
0x78A...aE72
0x52...3dff
08/08/20253:27:39 PMsell$9.6$0.0011620.0024280.0629388,263.75
0x3C1...e96d
0xac...404b
08/08/202511:14:51 AMsell$473.95$0.0011480.12130.062939412,753.53
0xE1C...6dfA
0xe3...1b44
08/08/202511:12:33 AMsell$793.82$0.0011510.2030.062943689,677.01
0x99a...56F7
0x01...8f42
08/08/202511:10:01 AMsell$791.23$0.0011510.20250.062948686,833.67
0x939...c62d
0xf5...8927
08/08/202511:09:09 AMsell$435.36$0.0011530.11140.062952377,447.53
0x6A1...D4EB
0x2a...da7d
08/08/20253:18:39 AMsell$1.36$0.0011530.00034860.0629531,180.53
0x904...1bAC
0x7e...35cd
08/07/20257:35:21 PMsell$1.92$0.0011360.00050050.0629531,694.66
0xC33...c0B2
0x08...bc42
08/07/20257:34:49 PMbuy$1.96$0.0011580.00051070.0630131,694.66
0x1cB...c0E2
0xca...666b
08/07/20257:29:31 PMsell$3.82$0.0011340.00099420.0629533,366.09
0xc0F...66cc
0x0e...e0d1
08/07/20257:09:49 PMbuy$1.95$0.0011520.00051220.0630131,699.64
0x5F6...e48e
0x11...969e
08/07/20256:48:57 PMbuy$1.91$0.001150.00050210.0630131,666.44
0x2b3...135b
0x4a...e53b