WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0009412
Presyo
0.062841 WETH
TVL
$911,958.16
MKT CAP
$941.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
879.83M
Pinagsama WETH:
$275.61

TICKER/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0009412. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $55.56. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $941,212.94. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $911,958.16. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $911,958.16.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $55.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002841, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0009412 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:54:11 AMsell$55.55$0.00094120.016770.06284159,026.8
0x69f...b7Ee
0x22...f2fc
01/13/20269:00:31 AMsell$7.98$0.00088980.002550.0628418,977.5
0xD69...8dD9
0xfe...5073
01/13/20261:41:21 AMsell$1.46$0.00087810.00047240.0628411,662.71
0x5cd...9822
0x84...2c1e
01/12/20266:15:31 PMsell$52.12$0.0008830.016770.06284159,026.8
0x942...9ADE
0x2f...81f0
01/12/20268:52:23 AMsell$9.02$0.00088430.0029010.06284110,209.41
0xd23...48df
0x88...fb1e
01/12/20268:21:23 AMsell$9.61$0.00089270.0030620.06284110,775
0x659...fa6e
0xbe...50ee
01/11/20264:40:51 PMsell$14.19$0.00089110.0045260.06284115,927.06
0x6C2...6aEd
0x6e...5b28
01/10/20265:04:11 PMsell$11.11$0.00087930.0035930.06284212,642.79
0x7Fe...6d38
0xae...916a
01/05/20261:58:17 PMbuy$14.58$0.00091450.0046250.06289915,950.38
0xD09...eBf0
0x4c...09aa
01/04/20261:04:49 PMsell$1.05$0.00089060.00033550.0628421,180.53
0x3EA...97F5
0x38...a117
01/04/202610:22:51 AMsell$43.83$0.00089410.013930.06284249,026.8
0x29C...0654
0x5e...64f6
01/04/202610:08:15 AMsell$46.6$0.0008940.014810.06284252,124.12
0xe07...C528
0xea...66e5
01/04/202610:01:51 AMsell$51.88$0.00089410.016490.06284258,026.8
0x103...c418
0xdd...2864
01/04/20269:29:35 AMsell$52.63$0.00089210.016770.06284359,000
0x98f...8122
0x92...0f7f
01/04/20264:41:17 AMsell$52.88$0.00089630.016770.06284359,000
0x5F3...3C83
0x70...9496
01/04/20263:32:55 AMsell$107.12$0.00089350.034090.062844119,887.12
0xCa0...84B1
0xf7...5d38
01/03/202611:28:03 PMsell$52.39$0.00088980.016750.06284458,879.23
0xac1...599d
0x9a...6454
01/03/202610:59:31 PMsell$52.3$0.00088830.016750.06284558,879.23
0x511...6557
0x5c...75d9
12/29/20252:31:51 PMsell$0.4161$0.00083920.0001410.062845495.82
0x127...dB7C
0xbd...b4e6
12/29/202512:26:03 PMsell$39.3$0.00083240.013430.06284547,221.44
0xCba...366d
0x76...dba4