WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.000747
Presyo
0.06299 WETH
TVL
$1.35M
MKT CAP
$747.1K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
697
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
858.12M
Pinagsama WETH:
$281.94

TICKER/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng TICKER token sa DEX ay $0.000747. Ang presyo ng TICKER ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $697.33. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $747,063.06. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,345,355.14. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,345,355.14.

Ang kabuuang transaksyon ng TICKER/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $697.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.000000299, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.000747 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:29:41 PMsell$44.09$0.0007470.017650.0629959,026.8
0x07F...E3E5
0x2e...3a46
07/05/20251:38:59 PMsell$0.4438$0.00075190.00017650.06299590.26
0x7B0...b151
0xeb...a48e
07/05/202512:03:31 PMsell$95.78$0.00075220.038080.062991127,328.82
0xa0d...483f
0x8e...660c
07/05/202511:49:45 AMsell$77.02$0.00075520.030510.062992101,977.56
-
0x85...fdd8
07/05/20258:03:17 AMsell$7.97$0.0007550.0031580.06299210,555.76
0x712...ff6F
0x75...8f00
07/05/20256:30:05 AMsell$53.58$0.00075620.02120.06299270,849.41
-
0xb3...52d0
07/05/20255:46:41 AMsell$77.69$0.00075410.030830.062993103,022.58
-
0x7c...570d
07/05/20255:19:31 AMsell$68.1$0.00075280.027080.06299490,465.86
-
0x31...23ab
07/05/20254:14:31 AMsell$65.29$0.00075340.025950.06299486,660.96
-
0x20...ab84
07/05/20253:29:27 AMsell$62.36$0.00075530.024730.06299582,560.3
-
0x83...f5c1
07/05/20252:47:25 AMsell$72.51$0.00075370.028820.06299696,210.58
0xe04...3B7f
0x47...9b57
07/05/20252:45:05 AMsell$72.45$0.00075280.028840.06299696,238.22
-
0x62...616a
07/04/20254:10:45 PMsell$2.19$0.00074510.0008840.0629972,949.67
0x671...6189
0xa5...3bd2
07/04/20253:26:55 PMsell$4.01$0.00075280.0015990.0629975,336.62
0x197...48DD
0xe2...2e91
07/04/202511:32:37 AMsell$14.75$0.00076650.0057680.06299719,247.59
0xAE0...B21D
0x4d...8874
07/04/202510:03:09 AMsell$89.56$0.00076620.035040.062997116,890.08
0x6eF...3945
0xff...3477
07/04/20253:44:27 AMsell$45.75$0.0007750.017690.06299859,026.8
-
0xe2...26a8
07/04/20253:25:41 AMsell$45.71$0.00077450.01770.06299859,026.8
-
0x0d...b2b5
07/04/20253:19:09 AMsell$87.36$0.00077340.033880.062999112,963.05
-
0x0c...2b2f
07/04/20253:13:55 AMsell$45.67$0.00077380.01770.06359,026.8
-
0x3a...0299