WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0004295
Presyo
0.062744 WETH
TVL
$809,232.26
MKT CAP
$429.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
894.71M
Pinagsama WETH:
$271.44

TICKER/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0004295. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.79. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $429,582.06. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $809,232.27. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $809,232.27.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002744, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0004295 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20261:28:15 PMsell$0.7904$0.00042950.00050490.0627441,839.98
0x82f...CED2
0x74...a2cb
06/05/20269:05:13 AMsell$3.04$0.00045750.0018240.0627446,648.61
0xB39...6a5D
0x43...43a9
05/28/20262:13:27 PMsell$8.34$0.0005450.0042040.06274415,316.84
0x7F8...052B
0x0c...506d
05/28/202610:40:31 AMsell$0.052212$0.00054690.081110.0627440.004044
0xe1E...16fa
0x8c...1368
05/27/20269:26:45 AMsell$0.1811$0.00057070.000087140.062744317.48
0x2E8...f2bb
0xcb...ec5a
05/27/20264:43:17 AMbuy$0.1986$0.00057720.000096390.0628344.18
0x4FF...A440
0x5d...72b9
05/26/20261:47:57 PMsell$1.07$0.00058130.00050640.0627441,845.11
0x77E...2e67
0x85...9010
05/26/20268:46:29 AMsell$6.18$0.00057570.0029480.06274410,742.67
0x1dB...40F2
0x05...0ca8
05/24/202610:12:55 PMsell$4.67$0.00057420.0022340.0627458,141.42
0xB5B...A89c
0x76...3855
05/19/20263:50:59 PMsell$4.21$0.00057910.0019980.0627457,278.74
0xB11...6e5a
0x25...88b6
05/19/20263:04:31 PMsell$18.13$0.00057890.00860.06274531,328.22
0xB14...8965
0x85...d96e
05/19/20265:52:37 AMsell$31.11$0.00058610.014570.06274553,070.99
0x447...248d
0x55...aade
05/19/20265:52:37 AMsell$3.45$0.00058610.0016180.0627455,896.77
0x447...248d
0x55...aade
05/18/20264:31:17 PMsell$0.4139$0.00057480.00019770.062745720.12
0x37c...5b04
0x60...28d1
05/18/20267:56:47 AMsell$3.31$0.00058220.0015650.0627455,700
0x9db...a62c
0x95...b90b
05/16/202611:51:21 PMsell$14.12$0.00059820.0064820.06274523,610.72
0xCFA...7d03
0x08...0927
05/15/202611:12:45 AMsell$4.67$0.00062020.0020710.0627457,542.5
0xf7f...d229
0x1f...6e2f
05/13/20265:32:25 AMsell$0.7452$0.00063120.00032410.0627451,180.53
0x9e2...F105
0x4b...30c3
05/11/20265:31:03 AMbuy$4.75$0.00065490.0020350.0628017,266.45
0x7fb...6C52
0x7b...437e
05/09/20268:34:13 PMsell$0.4282$0.00063910.00018390.062745670
0x0CF...AFb8
0x52...1e97