WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0005638
Presyo
0.063155 WETH
TVL
$987,131
MKT CAP
$563.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
835.74M
Pinagsama WETH:
$288.66

TICKER/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0005638. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.33. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $563,891.56. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $987,131.00. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $987,131.00.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000003155, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0005638 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:22:11 PMsell$1.33$0.00056380.0007450.0631552,361.07
0x705...7EdB
0xce...e81d
03/31/202512:58:13 AMsell$0.3364$0.00056420.00018810.063155596.17
0x040...5381
0x74...50e0
03/30/202511:21:37 AMsell$5.64$0.00057970.0030730.0631559,739.42
0xe3f...f710
0x8e...2691
03/30/20256:25:45 AMsell$34.13$0.00057820.018620.06315559,026.8
0x013...3BCC
0x83...85fd
03/26/20253:14:21 PMsell$19.09$0.0006360.0094760.06315630,026.8
0x22c...bE17
0x1f...b8d3
03/26/202510:57:35 AMsell$38.6$0.00065390.018630.06315659,026.8
0xc65...bb40
0x18...f52c
03/25/20256:09:51 PMsell$18.98$0.00065460.0091540.06315629,000
0x289...3450
0xb2...4cea
03/25/20251:26:57 PMsell$0.3874$0.0006530.00018720.063156593.23
0xe33...35A3
0x83...e7d9
03/24/202511:04:35 AMsell$38.85$0.00066150.018540.06315758,731.66
0xc65...bb40
0x99...105e
03/22/20255:53:39 PMbuy$5.59$0.00064240.0028050.0632218,708.97
0xc21...04ED
0x5e...cb26
03/21/20254:22:23 AMsell$39.57$0.00062630.019930.06315563,179.72
0x413...5322
0xb3...e7ec
03/20/20253:38:47 AMsell$28.41$0.00064010.0140.06315544,386.26
0x1a7...0E2D
0xe8...511c
03/19/20251:47:09 PMbuy$28.84$0.00064980.014290.0632244,386.26
0x8F5...c765
0x1e...198f
03/19/20253:39:19 AMsell$2.85$0.00061030.0014770.0631554,682
0x044...20b8
0x6d...9278
03/18/20259:50:53 AMsell$1.38$0.00060180.00072550.0631552,299.03
0xdF3...F8D3
0xe7...fc89
03/18/20255:55:09 AMsell$2.17$0.00060150.0011410.0631553,617.2
0x67e...49Bc
0x2f...f331
03/17/20251:26:31 PMsell$1.06$0.00059960.00055880.0631551,770.8
0xDA2...F636
0x2d...f352
03/17/20253:38:33 AMsell$8.34$0.00060170.0043770.06315513,869.09
0xD56...930B
0x28...7a15
03/16/20256:42:33 PMsell$5.52$0.00059940.0029060.0631569,210
0xF03...aeE6
0xe0...1c87
03/16/20256:41:29 PMsell$11.97$0.00059880.0063120.06315620,000.26
0xF03...aeE6
0xa7...7fa4