WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.001129
Presyo
0.062897 WETH
TVL
$2.07M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
871.39M
Pinagsama WETH:
$278.03

TICKER/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.001129. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $1,129,637.71. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $2,068,177.59. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $2,068,177.59.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002897, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.001129 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20258:45:25 PMsell$66.51$0.0011290.017060.06289758,879.23
0xf92...cEF0
0xbf...b560
09/25/20256:49:49 AMsell$68.52$0.001160.017110.06289859,026.8
0x25A...Df60
0xa9...8b7b
09/23/20257:42:45 PMsell$0.2338$0.0012070.000056160.062899193.75
0x8F4...0a40
0x9f...3451
09/23/202511:24:17 AMsell$0.6995$0.0012150.00016680.062899575.51
0x0ee...DeF6
0xff...eab2
09/21/20254:16:01 PMsell$14$0.0012990.0031230.06289910,775
0xF58...60Bc
0x7b...a4f4
09/21/20253:39:19 PMsell$13.99$0.0012980.0031230.06289910,775
0x4a5...7ec8
0x03...2eb5
09/21/20251:50:03 PMsell$36.01$0.0012980.0080430.06289927,742.59
0x8D6...aE20
0x29...0aaa
09/21/202510:47:11 AMsell$13.94$0.0012940.0031240.06289910,775
0x643...989B
0x38...e9f8
09/20/20252:36:29 PMsell$13.98$0.0012970.0031240.06289910,775
0x912...4598
0xeb...fd84
09/20/20252:41:13 AMsell$76.24$0.0012940.017070.06289958,879.23
0x787...3a44
0xf7...2ad3
09/19/20252:43:23 PMsell$0.7763$0.0013150.00017110.062899590.26
0x4Cb...B911
0xeb...bece
09/18/20255:35:45 AMsell$0.1967$0.001330.000042860.062899147.8
0xFc2...673d
0x83...ccf4
09/18/20251:29:13 AMsell$1.58$0.0013380.00034240.0628991,180.89
0x029...5eF4
0xa7...f917
09/17/20252:57:49 PMsell$76.96$0.0013030.017110.062959,026.8
0x650...Fb67
0xfa...091f
09/16/202511:20:09 PMsell$2.31$0.001310.00051350.06291,770.56
0x0DC...4bea
0x0d...8fe8
09/16/202510:26:25 PMsell$0.9354$0.0013090.00020710.0629714.22
0x324...af90
0xc1...71b3
09/16/20251:53:23 PMsell$13.89$0.0012890.0031250.062910,775
0xabD...e539
0x6b...727f
09/16/20259:16:47 AMsell$77.21$0.0013080.017120.062959,026.8
0x9d1...15E3
0x87...4e0a
09/16/20259:05:57 AMsell$77.29$0.0013090.017120.06290159,026.8
0x83a...9534
0x5c...964e
09/16/20259:00:51 AMsell$77.3$0.0013090.017120.06290159,026.8
0xf48...fDd5
0x3f...37fb