WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0008197
Presyo
0.063132 WETH
TVL
$1.44M
MKT CAP
$819.7K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
838.96M
Pinagsama WETH:
$287.81

TICKER/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0008197. Ang presyo ng TICKER ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.48. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $819,703.65. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,440,839.56. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,440,839.56.

Ang kabuuang transaksyon ng TICKER/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000003132, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0008197 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20259:40:29 AMsell$0.4838$0.00081970.00018490.063132590.26
0xEf9...879B
0x4b...0fef
06/02/202511:00:25 PMsell$12.99$0.00081090.005020.06313216,026.8
0x6bE...4eEb
0xa8...f9f9
06/01/20258:30:31 PMsell$158.96$0.00079180.06290.063133200,756
0xAd8...e44b
0x18...8696
06/01/202510:00:09 AMsell$0.3895$0.00078140.00015620.063134498.5
0x9A2...3BA9
0x19...f287
05/31/20256:57:29 AMsell$0.4548$0.00079030.00018030.063134575.51
0x4bb...6CE1
0x3f...dd73
05/30/20255:23:09 PMsell$1.96$0.00079990.00076890.0631342,453.57
0x67e...49Bc
0x6f...c30b
05/30/20252:37:33 PMsell$2.74$0.00081540.0010550.0631343,366.73
0x88d...B979
0xe4...e1a9
05/30/20256:10:17 AMsell$0.4842$0.00082740.00018340.063134585.25
0x386...2D83
0x34...e02c
05/29/202512:12:33 PMsell$0.5025$0.00085130.0001850.063134590.26
0x811...3685
0x1d...b9a3
05/29/20258:39:09 AMsell$0.9173$0.00085390.00033660.0631341,074.2
0x2e1...2B0c
0x7c...6c9e
05/29/20252:42:39 AMsell$0.5119$0.00086720.0001850.063134590.26
0x9BA...CF1a
0xbf...a6eb
05/28/20252:47:25 PMsell$7.62$0.00082680.0028880.0631349,217
0x6bf...823f
0x08...d85b
05/28/20254:35:29 AMbuy$3.89$0.00084530.0014730.0631974,608.48
0x337...62E0
0xfc...39c8
05/28/202512:22:47 AMsell$19.45$0.00083090.0073370.06313423,410.02
0xE13...48bE
0x48...1b42
05/27/202511:08:37 AMsell$8.91$0.00082760.0033770.06313410,775
0x6B6...3464
0x20...c459
05/27/202512:23:47 AMsell$42.58$0.00080350.016610.06313452,991.31
0x8be...a420
0xcf...16a9
05/26/202510:19:59 PMsell$6.58$0.00080650.0025580.0631348,160.54
0x67b...EC61
0x5a...5829
05/26/20257:14:17 PMsell$4.41$0.00079660.0017370.0631355,541.8
0xcf2...214c
0x3a...6acf
05/26/202512:46:29 PMsell$0.9201$0.0008050.00035830.0631351,142.96
0x4e5...9e22
0x0e...a4e4
05/26/20253:31:43 AMsell$0.3524$0.00080180.00013780.063135439.59
0x2b2...aba1
0xc1...2746