WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0006235
Presyo
0.062896 WETH
TVL
$1.14M
MKT CAP
$623.5K
5m
0%
1h
0%
4h
0%
24h
5.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
880.16M
Pinagsama WETH:
$275.52

TICKER/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0006235. Ang presyo ng TICKER ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.27. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $623,548.83. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,136,310.63. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,136,310.63.

Ang kabuuang transaksyon ng TICKER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002896, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0006235 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202612:43:13 AMbuy$2.97$0.00062350.0013820.0628964,773.84
0xd09...7b6E
0x19...b575
02/04/20266:16:31 PMsell$13.29$0.00058950.0064020.06283822,555.11
0xe44...eee0
0x73...3d44
02/03/20264:21:53 AMsell$3.45$0.00066430.0014760.0628385,202.71
0xaE6...C2d6
0x79...9247
02/02/20263:51:43 PMsell$39.73$0.00067320.016750.06283959,026.8
0x897...55C9
0xde...75c7
01/28/20262:17:59 PMsell$0.9906$0.00085820.00032770.0628391,154.34
0x67e...49Bc
0x7a...e004
01/28/20261:17:41 AMsell$0.4035$0.00085680.00013370.062839471.03
0x121...4cD5
0xb9...867a
01/27/20262:21:45 PMsell$11.45$0.00083060.0039140.06283913,788
0xCb6...7d23
0xec...fcc7
01/27/20262:20:23 PMbuy$11.69$0.00084830.0039940.06289613,788.29
0xCb6...7d23
0x59...bcb3
01/25/20262:54:29 PMsell$4.15$0.00083120.0014190.0628395,000
0x60E...00bc
0x6d...0f41
01/25/202611:30:31 AMsell$0.1591$0.00083440.000054140.062839190.68
0xb64...36b5
0x2c...932d
01/25/202611:29:09 AMbuy$0.1625$0.00085130.000055290.062896190.87
0xb64...36b5
0x53...7e1c
01/24/20265:54:09 AMbuy$4.89$0.00085550.0016560.0628965,717.66
0xDfd...8116
0x69...9469
01/23/20268:11:45 AMsell$167.27$0.00083630.056790.062839200,000
0x126...B448
0xac...0f9d
01/21/20268:23:57 PMsell$50.03$0.00085490.016620.0628458,525.07
0x4f7...6328
0x52...770d
01/18/202610:28:07 PMsell$10.24$0.00095070.0030610.06284110,775
0x1f4...D500
0x41...b3bd
01/18/20268:01:03 PMbuy$19.51$0.00096950.0058340.06289820,128.55
0x495...4a26
0xc5...d466
01/16/20266:54:11 AMsell$55.55$0.00094120.016770.06284159,026.8
0x69f...b7Ee
0x22...f2fc
01/13/20269:00:31 AMsell$7.98$0.00088980.002550.0628418,977.5
0xD69...8dD9
0xfe...5073
01/13/20261:41:21 AMsell$1.46$0.00087810.00047240.0628411,662.71
0x5cd...9822
0x84...2c1e
01/12/20266:15:31 PMsell$52.12$0.0008830.016770.06284159,026.8
0x942...9ADE
0x2f...81f0