WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0005982
Presyo
0.062745 WETH
TVL
$1.13M
MKT CAP
$598.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
894.52M
Pinagsama WETH:
$271.49

TICKER/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0005982. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.12. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $598,243.99. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,126,679.70. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,126,679.70.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $14.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002745, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0005982 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202611:51:21 PMsell$14.12$0.00059820.0064820.06274523,610.72
0xCFA...7d03
0x08...0927
05/15/202611:12:45 AMsell$4.67$0.00062020.0020710.0627457,542.5
0xf7f...d229
0x1f...6e2f
05/13/20265:32:25 AMsell$0.7452$0.00063120.00032410.0627451,180.53
0x9e2...F105
0x4b...30c3
05/11/20265:31:03 AMbuy$4.75$0.00065490.0020350.0628017,266.45
0x7fb...6C52
0x7b...437e
05/09/20268:34:13 PMsell$0.4282$0.00063910.00018390.062745670
0x0CF...AFb8
0x52...1e97
05/09/20263:24:21 PMsell$6.76$0.00063430.0029290.06274510,667.25
0x288...08cb
0x08...aeb3
05/08/20266:53:57 AMsell$36.85$0.00062430.01620.06274659,026.8
0x108...A729
0x26...9148
05/08/20262:24:13 AMsell$36.84$0.00062470.016190.06274658,967.77
0x727...19Ec
0x3c...b42f
05/04/202610:52:17 AMsell$6.93$0.00064320.0029590.06274610,775
0x73b...5d5b
0x69...fcb0
05/02/20266:40:49 AMsell$33.31$0.0006320.014470.06274652,703.5
0xee5...30c0
0x40...f3d4
05/01/202611:35:05 PMsell$0.3714$0.00062920.00016210.062747590.26
0x37C...d4B1
0x19...fadd
05/01/202610:54:43 PMsell$0.9132$0.000630.00039820.0627471,449.54
0x164...B6dB
0x07...ae84
04/30/20261:59:55 PMsell$0.2828$0.00062180.00012490.062747454.86
0xf68...5111
0x44...53d1
04/29/20265:12:47 PMsell$6.7$0.00062340.0029520.06274710,748.06
0x939...8e3c
0xc3...ea84
04/29/20265:07:19 PMsell$0.1253$0.00062350.000055230.062747201.05
0x198...1E09
0x3f...bc8c
04/29/20265:07:19 PMsell$83.46$0.00062360.036770.062747133,832.31
0x198...1E09
0x3f...bc8c
04/29/202610:42:57 AMsell$0.378$0.00064040.00016220.062748590.26
0x700...39ED
0x60...ce71
04/28/20262:09:33 AMsell$0.5143$0.00063180.00022370.062748814.09
0xC14...aa5F
0xbd...19ad
04/27/20262:32:35 AMsell$131.71$0.00065850.054970.062748200,000
0xa7C...21Cc
0x29...44bc
04/25/20264:51:39 PMsell$0.6148$0.00063510.00026610.062749968.03
0xa76...4e8e
0x9c...2454