WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.001171
Presyo
0.062893 WETH
TVL
$2.15M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
872.07M
Pinagsama WETH:
$277.84

TICKER/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.001171. Ang presyo ng TICKER ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.16. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $1,171,392.12. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $2,146,493.66. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $2,146,493.66.

Ang kabuuang transaksyon ng TICKER/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002893, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.001171 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202510:34:15 AMsell$0.0001168$0.0011710.0728850.0628930.09975
0x60f...F231
0xfa...e37a
10/19/20254:11:09 PMsell$3.11$0.001150.00078380.0628932,709.23
0x925...2740
0x91...1f08
10/19/202511:32:19 AMsell$0.04136$0.0011360.000010530.06289336.4
0x64C...BF04
0x54...0eea
10/17/20258:23:33 AMsell$11.15$0.0010730.0030070.06289310,394.01
0x5b8...A84a
0x43...c201
10/17/20254:06:39 AMsell$39.36$0.0011370.010010.06289334,611.19
0x985...cb89
0x72...766a
10/16/20259:07:29 PMsell$0.001111$0.0011140.0628860.0628930.9975
0x60f...F231
0x2d...f7cf
10/15/20255:02:25 PMsell$3.38$0.0011480.00085180.0628932,943.96
0x91d...5890
0x66...5ecd
10/15/20254:37:13 PMsell$2.03$0.0011530.0005110.0628931,766.37
0x94F...78A0
0x05...95c1
10/15/20257:34:09 AMsell$12.77$0.0011880.0031090.06289310,748.06
0x9F6...038D
0x34...a52b
10/15/20254:57:33 AMsell$12.71$0.0011920.0030860.06289310,667.25
0xC6f...95D1
0xb7...0d9f
10/14/20257:22:25 PMsell$0.7078$0.0011990.00017070.062893590.26
0x3ea...ef9b
0x8b...07aa
10/14/20258:38:15 AMsell$115.16$0.0011580.028760.06289399,383.05
0x6D8...0012
0xea...21c1
10/13/20254:03:59 PMsell$7.04$0.00120.0016970.0628945,864.21
0xeC3...480B
0x52...28ae
10/13/20256:32:51 AMsell$26.45$0.0012070.0063410.06289421,910.26
0x291...a07A
0x02...69f0
10/13/20255:17:35 AMsell$0.7057$0.0011950.00017080.062894590.26
0xaE7...e7dE
0xe5...4f5e
10/11/20258:26:47 AMsell$1.3$0.0011030.00034170.0628941,180.53
0xA9F...9C1b
0x93...0948
10/11/20252:31:07 AMsell$11.86$0.0011040.0031090.06289410,742.67
0x2f5...37D1
0xef...7681
10/10/20253:53:15 AMsell$3.64$0.0012630.00083450.0628942,883.28
0xdf0...69d2
0x90...b292
10/10/20252:13:37 AMsell$74.57$0.0012630.017080.06289459,026.8
0x9E9...3785
0xc5...5c2b
10/08/20256:21:05 PMsell$69.78$0.0013130.015380.06289553,124.12
0x6ee...5224
0xa8...b284