WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0005916
Presyo
0.062825 WETH
TVL
$1.1M
MKT CAP
$591.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
882.11M
Pinagsama WETH:
$274.97

TICKER/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0005916. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.68. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $591,693.78. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,097,672.82. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,097,672.82.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002825, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0005916 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202611:16:41 PMsell$7.67$0.00059160.0036660.06282512,972.91
0x843...2ab0
0x83...ff4c
04/03/20268:58:57 PMsell$0.9173$0.00058020.00044670.0628251,580.93
0xAaa...C996
0x9f...4cac
04/03/202610:37:15 AMsell$0.6862$0.00058130.00033360.0628251,180.53
0x8d0...3C6d
0x0c...1baa
04/03/202612:33:55 AMsell$1.17$0.00058060.00057390.0628252,030.88
0xb94...3Ec1
0x13...ecb2
04/02/20263:20:59 PMsell$22.62$0.00057970.011020.06282639,020.93
0x3Dd...B830
0x97...b9f1
03/31/20264:05:17 PMsell$33.95$0.00058160.01650.06282658,378.09
0x4aa...220e
0xd1...c3d8
03/31/20263:50:05 PMsell$34.34$0.00058180.016680.06282659,026.8
0xE78...569B
0xd5...01d7
03/31/20264:49:41 AMsell$0.3442$0.00058320.00016680.062827590.26
0x515...A0C0
0x62...51dc
03/31/20262:02:31 AMsell$23.38$0.0005850.011290.06282739,969.13
0x754...60b9
0x24...a6c1
03/30/20266:22:13 PMbuy$23.51$0.00058820.011530.06288439,982.04
0xDfd...8116
0xdf...2a1b
03/29/20269:14:53 PMbuy$1$0.00057710.00050140.0628841,738.41
0x4A0...5232
0xfa...e369
03/29/20266:43:15 PMbuy$3.91$0.00057650.0019590.0628846,793.08
0xA0c...2cB4
0x11...9753
03/29/20265:34:15 PMbuy$9.76$0.00057430.0049030.06288417,000.66
0x2b3...135b
0x98...2ffe
03/29/20262:06:35 AMsell$10$0.00056640.0049930.06282617,663.77
0x3b2...F2A5
0xe8...0fa3
03/25/20267:21:35 PMsell$36.21$0.00061340.016680.06282759,026.8
0xF59...3eFb
0x23...4535