WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0006585
Presyo
0.062748 WETH
TVL
$1.24M
MKT CAP
$658.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
132
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
894.21M
Pinagsama WETH:
$271.6

TICKER/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0006585. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $131.71. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $658,562.69. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,239,632.37. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,239,632.37.

Ang kabuuang transaksyon ng TICKER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $131.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002748, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0006585 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20262:32:35 AMsell$131.71$0.00065850.054970.062748200,000
0xa7C...21Cc
0x29...44bc
04/25/20264:51:39 PMsell$0.6148$0.00063510.00026610.062749968.03
0xa76...4e8e
0x9c...2454
04/24/20265:01:25 AMsell$434.04$0.00063480.18810.062751683,718.88
0xE0a...cbDf
0x3f...0ee7
04/23/202610:50:47 PMbuy$19.53$0.00065610.0083630.06280929,768.03
0x21E...0Fa9
0xaf...a887
04/23/202612:58:33 PMsell$37.87$0.00064160.016250.06275359,026.8
0x13b...268a
0xa8...60dc
04/23/202612:15:09 PMsell$236.19$0.00064760.10040.062754364,675.16
0x50a...22A4
0x9a...32a6
04/23/202612:12:49 PMsell$2,263.44$0.00064560.97010.0627673.51M
0xa44...9cc1
0x15...b7fd
04/23/202611:54:09 AMsell$726.81$0.0006480.3120.0627821.12M
0xD3a...3fe4
0x7b...153f
04/23/202610:11:35 AMsell$1.27$0.0006440.0005510.0627851,978.34
0x254...54cD
0x79...ee1c
04/23/202612:50:43 AMsell$0.4667$0.00066060.00019680.062785706.55
0x528...8BbC
0xdb...84cc
04/22/20266:44:59 PMsell$7.18$0.00066830.0029940.06278510,748.06
0xA80...5Fde
0x86...12cb
04/22/20263:22:51 AMbuy$9.76$0.00067250.0041280.06284214,526.08
0xd0a...bDfE
0x70...a847
04/21/20267:44:09 PMsell$6.87$0.0006380.0030010.06278510,775
0x4Ae...6Bb2
0x58...9365
04/21/20267:39:13 AMsell$11.44$0.00064650.0049330.06278517,708.04
0x697...7f20
0x96...b882
04/20/20268:21:53 AMsell$0.3779$0.00064180.0001640.062785588.79
0xfFC...12e1
0x27...98cf
04/18/20267:45:53 AMsell$0.3956$0.00067020.00016440.062785590.26
0xC41...654d
0x1b...8397
04/16/20262:03:37 PMsell$0.2859$0.00064210.0001240.062785445.25
0xC30...f4D8
0xb8...4d4c
04/16/20261:56:57 PMsell$0.1887$0.00064160.000081950.062785294.17
0x69D...C530
0x0b...5d1a
04/16/202612:32:27 PMsell$0.3841$0.00065240.0001640.062785588.79
0xDE9...E577
0x80...fe8a
04/16/202611:30:07 AMsell$0.00003827$0.000650.071640.0627850.05887
0xAdA...2553
0x64...8515