WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.000688
Presyo
0.062735 WETH
TVL
$1.3M
MKT CAP
$688.1K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
896.11M
Pinagsama WETH:
$271.05

TICKER/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.000688. Ang presyo ng TICKER ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.53. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $688,055.37. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,298,341.62. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,298,341.62.

Ang kabuuang transaksyon ng TICKER/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $10.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002735, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.000688 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202612:58:33 AMsell$0.6092$0.0006880.00024220.062735885.4
0x1E7...e3b8
0xc0...61ac
09/14/20267:21:05 PMsell$9.92$0.00069590.00390.06273514,257.62
0xC7c...8661
0x0c...698e
09/11/20267:16:55 PMsell$1.38$0.00069480.00054710.0627352,000
0xD5a...aD90
0x45...4e6d
09/10/20263:25:57 PMsell$353.53$0.00066510.14540.062737531,507.86
0xfF8...6d4C
0x06...2bc0
09/09/20264:10:41 PMsell$24.36$0.0006840.0097540.06273935,612.34
0xCcA...7420
0x4f...fb4a
09/07/20266:08:25 PMsell$40.8$0.00068340.016350.06273959,700
0x3Ea...8873
0x7b...c4b1
09/05/20264:09:49 PMsell$13.38$0.0006740.005440.06273919,859.38
0x38f...B2a0
0x9c...56a4
09/05/20261:09:39 AMsell$0.4963$0.00067270.00020210.062739737.83
0xa7e...ff9F
0x9e...79e8
09/04/202610:01:33 AMsell$0.408$0.00069120.00016170.062739590.26
0x662...b468
0xd8...6834
09/02/20263:44:39 PMsell$7.74$0.00065630.0032340.06273911,805.36
0x918...Ba74
0x9e...e304
09/02/20262:26:21 PMsell$0.5812$0.00065810.00024190.062739883.18
0x68b...e14A
0x04...c50e
09/02/20267:52:23 AMbuy$1.99$0.00067670.00082380.0627952,947.22
0xBbB...06A8
0xd0...29c4
09/02/20267:51:33 AMsell$1.67$0.00066340.00069080.0627392,521.56
0x930...D9dF
0x12...987e
08/31/20265:46:07 PMsell$0.6459$0.0006770.00026140.062739954.11
0x152...0383
0x7c...6ef4
08/30/20269:45:49 PMbuy$9.94$0.00069280.0040140.06279514,361.75
0x2B2...0c21
0x6d...8f51
08/30/20265:30:55 PMbuy$6.66$0.00069770.0026680.0627959,545.19
0x567...FfbC
0xa7...1421
08/30/20265:56:45 AMsell$39.62$0.00067270.016130.06273958,900
0x498...BE0c
0xaf...1778
08/29/20265:59:19 PMsell$0.3959$0.00067070.00016170.06274590.26
0x67f...a10d
0x0a...4959
08/29/20262:15:45 PMsell$39.4$0.00066750.016170.0627459,026.8
0xED8...90a8
0x22...bc45
08/29/20261:57:49 PMsell$7.19$0.00066760.0029520.0627410,775
0x0Da...Ce4f
0x46...3138