WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0007573
Presyo
0.063228 WETH
TVL
$1.31M
MKT CAP
$757.3K
5m
0%
1h
0%
4h
0%
24h
5.91%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
863
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
826.75M
Pinagsama WETH:
$291.69

TICKER/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0007573. Ang presyo ng TICKER ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $862.61. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $757,333.30. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,310,410.96. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,310,410.96.

Ang kabuuang transaksyon ng TICKER/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $862.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000003228, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0007573 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:12:03 PMsell$0.447$0.00075730.00019050.063228590.26
0xD3E...661a
0xab...26a2
05/09/20252:42:53 PMsell$51.01$0.00074230.022180.06322868,721.49
0x97E...9cDf
0x22...f2c8
05/09/202510:57:23 AMsell$3.03$0.00075830.0012910.0632284,000
0xC94...815A
0xd6...95f2
05/09/20253:29:55 AMsell$7.66$0.00071920.0034440.0632310,663.85
0xE82...7eEe
0xb9...5eec
05/09/20253:21:57 AMbuy$737.65$0.00073580.32990.0632911M
0x5Cb...46B2
0x45...453c
05/09/20251:18:01 AMbuy$2.23$0.00073340.0010.0632873,041.84
0xDBe...64f5
0x22...4594
05/09/202512:53:29 AMsell$42.74$0.00071150.019350.06322260,078.49
0x0BB...E654
0x01...3b9b
05/09/202512:41:57 AMsell$16.27$0.00070670.0074210.06322223,029.32
0x204...Df0F
0x86...752f
05/08/202511:01:35 PMsell$0.2546$0.00070240.00011680.063222362.5
0x38f...B2a0
0xaf...68d6
05/08/202510:13:33 PMbuy$1.27$0.0007150.00058460.0632881,778.04
0x32B...689c
0x3e...f7ff
05/08/20257:56:17 PMbuy$0.1564$0.00069710.000073790.063287224.47
0x083...21CC
0x74...f49b
05/08/20257:56:15 PMbuy$0.4234$0.00069710.00019970.063287607.44
0xAb3...a2d1
0x04...5ad1
05/08/20256:15:07 PMbuy$7.4$0.00067450.0036090.06328710,979.06
0xbAb...8f73
0x7b...5e8b
05/08/20256:01:01 PMsell$39.74$0.00065970.019410.06322260,239.84
0x148...2e19
0xc1...8810
05/08/20255:58:03 PMsell$4,008.71$0.00066411.950.0632466.04M
0x8bf...e666
0x78...c530
05/08/20255:33:33 PMsell$335.24$0.00067040.16360.063273500,000
0x1b1...97Ef
0x73...82d7
05/08/20255:30:11 PMbuy$51.56$0.00068480.025160.06334175,292.42
0x869...34aa
0x6b...cd50
05/08/20255:22:05 PMbuy$13.49$0.00068380.0065930.06334119,733.65
0x869...34aa
0x62...381d
05/08/20255:20:57 PMbuy$28.34$0.00068460.013830.06334141,396.41
0x869...34aa
0x40...5efd
05/08/20255:17:37 PMsell$10.12$0.0006710.0049420.06327415,093.47
0xC14...279B
0x67...3b42