WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0005371
Presyo
0.062784 WETH
TVL
$1M
MKT CAP
$537.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
897.23M
Pinagsama WETH:
$270.75

TICKER/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0005371. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $537,158.41. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,004,355.57. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,004,355.57.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000002784, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0005371 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202612:58:29 AMbuy$0.9498$0.00053710.00049230.0627841,768.32
0xe9e...1963
0x5b...dde6
11/13/202612:34:57 PMsell$5.76$0.00053460.002940.06272810,775
0xcd2...Fbc4
0x81...bbaa
11/12/202610:27:34 AMsell$0.3299$0.0005590.0001610.062728590.26
0x5DF...eEC4
0x13...b006
11/12/20265:46:42 AMsell$6.01$0.0005580.002940.06272810,775
0x8dc...1412
0xb2...c336
11/10/20261:20:20 PMsell$6.16$0.00057180.002940.06272810,775
0xedA...904A
0x71...c0f8
11/09/20267:33:27 PMsell$3.41$0.00057820.001610.0627285,902.68
0x924...3E64
0x4e...e972
11/06/202610:37:03 PMsell$6.57$0.00061140.0029330.06272810,748.06
0x0A2...3540
0x6d...3fb2
11/06/202612:22:16 PMsell$2.75$0.00061190.0012260.0627284,493.74
0x918...86C4
0xe2...c4ef
11/05/202611:06:07 AMsell$0.3892$0.00065940.0001610.062728590.26
0xF98...d988
0xae...c385
11/03/202610:17:35 PMsell$1.84$0.00062550.00080330.0627282,943.96
0xf9e...851E
0x7d...7132
11/01/20266:48:27 PMsell$1.09$0.00061760.00048170.0627281,765.27
0x60f...F231
0x0b...111b
11/01/20268:39:15 AMsell$6.67$0.00061950.002940.06272910,775
0x0EC...038F
0xf4...bd3b
10/31/20266:40:27 PMsell$1.1$0.00061540.00049140.0627291,800.98
0xd33...18B2
0xc4...1196
10/31/202612:31:47 PMsell$1.8$0.0006130.00080340.0627292,943.96
0x2Fe...8aF6
0x75...4679
10/30/20265:18:33 PMsell$2.02$0.00061190.00090140.0627293,302.94
0xf9E...d7A0
0x36...fb99
10/30/20263:55:35 PMsell$35.83$0.00060710.016110.06272959,026.8
0xd75...F322
0x58...10f7
10/29/20262:25:25 AMsell$9.05$0.00063050.0039170.06272914,353.99
0xd25...4d18
0xcd...641f
10/28/20264:04:57 PMsell$0.54$0.0006360.00023170.062729848.97
0x385...53a6
0x06...619c
10/23/20267:12:59 AMsell$7.06$0.0006560.0029410.06272910,775
0x0EC...038F
0xe9...e9f1
10/22/202610:39:01 AMsell$0.6553$0.00065690.00027220.062729997.5
0xF91...002B
0x9a...7eb0