WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0006629
Presyo
0.06274 WETH
TVL
$1.25M
MKT CAP
$662.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
895.31M
Pinagsama WETH:
$271.27

TICKER/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.0006629. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $662,930.19. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,249,728.07. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,249,728.07.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.000000274, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0006629 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202611:13:21 AMsell$0.0009129$0.00066290.0637740.062741.37
0x485...3170
0x25...4393
08/21/20266:39:57 PMsell$0.1143$0.00066290.000047250.06274172.43
0xb9B...b84e
0xd8...d651
08/21/20265:28:13 PMsell$27.32$0.0006620.011310.0627441,277.44
0xC49...193C
0xe1...f358
08/19/202611:09:31 AMsell$5.67$0.00052680.0029530.0627410,775
0xFAe...F985
0x5c...a20e
08/19/20269:02:05 AMsell$5.67$0.00052660.0029530.0627410,775
0x081...dcB6
0xfb...7be3
08/19/20268:48:07 AMbuy$0.09918$0.0005380.000051550.062796184.33
0xACb...669d
0xdb...aed9
08/18/20269:47:11 PMsell$0.1801$0.00052340.000094340.062741344.18
0x4FF...A440
0xc8...9a38
08/18/20266:06:11 AMsell$0.2658$0.000520.00014010.062741511.29
0xAb3...a2d1
0xf1...84e9
08/09/20264:38:59 PMsell$5.66$0.0005270.0029460.06274110,748.06
0xE9B...064f
0xd9...a409
08/08/20264:59:07 PMsell$95.79$0.00052680.049850.062741181,837.75
0x748...1C74
0x99...4542
08/07/20268:26:31 AMsell$30.84$0.00052260.016180.06274259,026.8
0x2ae...47F2
0x57...24c5
08/02/20268:34:37 AMsell$0.3029$0.00051320.00016180.062742590.26
0x388...A51D
0xe1...190d
07/29/20267:29:31 PMsell$0.05193$0.00052060.000027350.06274299.75
0x3cF...1113
0xb3...1f88
07/29/202612:33:57 AMsell$6.06$0.00052550.0031620.06274211,530.51
0xcb0...BeCa
0xac...e08f
07/28/20264:38:47 PMbuy$6.18$0.00053620.0032260.06279811,530.51
0xc78...3f7A
0x49...a6be
07/26/20263:18:23 PMsell$0.3085$0.00052270.00016180.062742590.26
0x49F...dEAd
0x12...850a
07/26/20268:22:51 AMsell$0.3042$0.00051530.00016180.062742590.26
0x4Ee...DD0D
0xef...cdbf
07/26/20265:04:45 AMsell$0.6102$0.00051690.00032370.0627421,180.53
0x49F...dEAd
0xcb...29f4
07/25/20268:18:17 AMsell$0.4488$0.00050820.00024220.062742883.18
0xC13...94EF
0x62...7c3d
07/23/20268:09:23 PMsell$0.00001043$0.0005160.0855460.0627420.02022
0x004...09E1
0x6e...8b12