WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.001019
Presyo
0.063854 WETH
TVL
$1.61M
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TICKER:
758.17M
Pinagsama WETH:
$315.6

TICKER/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V3 ay $0.001019. Ang presyo ng TICKER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TICKER token ay 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 na may market cap na $1,019,075.77. Ang kontrata ng liquidity pool ay 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 na may kabuuang halaga na naka-lock (TVL) na $1,607,126.56. Ang TICKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 ay $1,607,126.56.

Ang kabuuang transaksyon ng TICKER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.0000003854, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.001019 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:18:11 PMsell$0.9022$0.0010190.00034120.063854885.4
0xE48...CDb3
0x3c...d4bf
09/26/20247:40:27 AMsell$5.96$0.001010.0022740.0638545,902.68
0xd5e...eECD
0x58...e90e
09/25/20249:47:35 PMsell$10.73$0.00099610.0041520.06385410,775
0xdd9...1768
0x53...a1c7
09/25/20243:36:29 PMsell$0.5946$0.0010070.00022750.063854590.26
0xCdB...3B50
0x6e...542c
09/24/20243:22:01 PMsell$1,249.02$0.0010090.47760.063861.24M
0x04b...8287
0xbd...1b07
09/24/20247:59:17 AMsell$18.3$0.0010230.0069110.06386717,871.83
0x28d...5581
0x41...05e3
09/22/20242:57:29 PMsell$4.09$0.00099160.0015980.0638674,131.87
0x8A0...8b15
0x4b...fd3f
09/22/20241:07:15 PMsell$824.19$0.0010.3190.063871823,958.26
0xe8d...Ce77
0x10...35d4
09/22/202412:27:01 PMsell$87.81$0.0010010.033990.06387687,699.92
0x761...7777
0x30...3794
09/22/20245:31:09 AMsell$5.71$0.0010030.002210.0638775,700
0x35B...2221
0xed...4015
09/22/20244:18:17 AMsell$49.32$0.0010060.0190.06387749,005.86
0x360...cd19
0xcc...b651
09/21/20243:50:07 PMsell$0.5857$0.00099240.00022880.063877590.26
0xc2A...40ac
0xfa...1fa9
09/21/20248:21:49 AMsell$58.45$0.00099030.022890.06387859,026.8
0xA1F...C0eE
0x75...b80e
09/21/20247:21:13 AMsell$58.4$0.00098940.022890.06387859,026.8
0x495...14e5
0xe9...ab57
09/21/20247:18:39 AMsell$58.46$0.00099050.022890.06387959,026.8
0x810...6982
0x01...61c0
09/21/20247:17:53 AMsell$58.47$0.00099070.02290.06387959,026.8
0x508...c6c9
0xc7...33c0
09/21/20247:16:51 AMsell$58.48$0.00099080.02290.0638859,026.8
0xc56...0c10
0xe8...8f1d
09/21/20246:52:03 AMsell$58.43$0.00098990.02290.06388159,026.8
0x671...DC29
0xa7...c9ca
09/21/20246:50:37 AMsell$58.49$0.00099090.022910.06388159,026.8
0xCb5...d8ED
0x74...a124
09/21/20246:49:43 AMsell$58.48$0.00099080.022910.06388259,026.8
0xc1b...1888
0xea...3741