WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-VIRTUAL pair

Presyo USD
$0.1564
Presyo
0.1871 VIRTUAL
TVL
$2.86M
MKT CAP
$156.5M
5m
-0.09%
1h
-1.34%
4h
-2.15%
24h
-1.73%
Ibahagi
TXNS
939
Mga Bumili
383
Mga Nagbenta
556
Dami
244K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIBBIR:
9.12M
Pinagsama VIRTUAL:
$1.71M

TIBBIR/VIRTUAL price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.1564. Ang presyo ng TIBBIR ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $243,742.86. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $156,468,308.55. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $2,858,435.36. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $2,858,435.36.

Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 939 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 556 ang mga sales transactions.

Ang TIBBIR/VIRTUAL pool ay may trading volume na $243,742.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.1871, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1564 ngayon.

TIBBIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/06/20261:19:09 PMsell$84.54$0.1564101.120.1871540.25
0xd4e...Dd54
0x8d...4cd0
05/06/20261:18:37 PMsell$155.05$0.1566185.330.1872990
0x462...70D8
0x3c...b750
05/06/20261:18:05 PMsell$39$0.156546.580.1872248.81
0x344...51A1
0xd4...b01a
05/06/20261:14:07 PMsell$416.64$0.1566498.240.18722,660.25
0x4b5...2226
0x53...be02
05/06/20261:12:07 PMbuy$10,267.29$0.156212,297.570.187165,719.22
0xc91...C247
0xdf...9e67
05/06/20261:11:17 PMbuy$247.87$0.1557297.010.18571,599.01
0x4b5...2226
0x06...a7ad
05/06/20261:08:55 PMbuy$374.93$0.1555451.190.18562,430.1
0xBEe...CcCb
0x64...1414
05/06/20261:08:33 PMbuy$599.1$0.1543719.550.18543,880.45
0xA28...2720
0x4c...082f
05/06/20261:08:33 PMbuy$41.04$0.154349.30.1853265.99
0x30f...A7bC
0xb2...d61e
05/06/20261:08:33 PMbuy$175.82$0.1544211.170.18551,138.18
0xeE6...d69e
0x85...c7b7
05/06/20261:08:29 PMbuy$176.81$0.1541212.360.18511,147.05
0x46C...050c
0xfc...b3f3
05/06/20261:08:33 PMbuy$113.76$0.1545136.630.1855736.31
0xeE6...d69e
0x85...c7b7
05/06/20261:08:29 PMbuy$107.41$0.1542129.010.1852696.45
0xb00...5c31
0x79...ea9e
05/06/20261:08:31 PMbuy$94.01$0.1543112.910.1853609.27
0x000...8Da6
0xef...3d00
05/06/20261:08:27 PMbuy$25.09$0.154130.130.1851162.8
0x845...1755
0x9c...a682
05/06/20261:08:31 PMbuy$233.51$0.1542280.460.18521,513.7
0xfF6...b37d
0x0b...0041
05/06/20261:08:29 PMbuy$248.76$0.1541298.770.18511,613.29
0x20a...4F28
0x56...ebf4
05/06/20261:08:37 PMbuy$135.17$0.1545162.340.1856874.69
0x30f...A7bC
0xa6...9fdf
05/06/20261:08:21 PMbuy$30.07$0.155836.030.1848194.97
0xbC8...034F
0x08...4694
05/06/20261:08:23 PMbuy$139.2$0.1558166.770.185901.41
0xb00...5c31
0xff...9d4e