WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-VIRTUAL pair

Presyo USD
$0.03594
Presyo
0.02128 VIRTUAL
TVL
$1.55M
MKT CAP
$35.7M
5m
0.11%
1h
4.58%
4h
6.94%
24h
-8.22%
Ibahagi
TXNS
904
Mga Bumili
518
Mga Nagbenta
386
Dami
694K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIBBIR:
21.57M
Pinagsama VIRTUAL:
$460,419.34

TIBBIR/VIRTUAL price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.03594. Ang presyo ng TIBBIR ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $693,642.54. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $35,654,043.91. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $1,546,640.52. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $1,546,640.52.

Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 904 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 386 ang mga sales transactions.

Ang TIBBIR/VIRTUAL pool ay may trading volume na $693,642.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.02128, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.03594 ngayon.

TIBBIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/02/20258:54:27 AMsell$49.18$0.0359429.120.021281,368.35
0xB80...DF95
0x32...2ef3
05/02/20258:53:35 AMsell$2.13$0.0361.260.0212859.38
0xda8...7fD4
0xa4...7cf4
05/02/20258:52:27 AMsell$153.11$0.036290.040.021284,229.52
0x86C...695a
0xb6...d684
05/02/20258:52:21 AMsell$136.35$0.0362280.170.021293,764.43
0xBCb...D125
0x47...bf79
05/02/20258:52:19 AMsell$359.41$0.03621211.490.021319,924.33
0xBCb...D125
0xb0...b2aa
05/02/20258:52:15 AMsell$342.56$0.03589203.530.021339,542.37
0x9f4...A083
0xe9...8cf4
05/02/20258:52:15 AMsell$182.55$0.03592108.460.021345,081.77
0x503...337F
0xca...f6a1
05/02/20258:52:11 AMsell$275.13$0.03594163.470.021357,654.24
0xBCb...D125
0xcf...3461
05/02/20258:52:01 AMsell$54.51$0.0359532.390.021361,515.94
0xF79...6CD2
0x9e...6fda
05/02/20258:52:01 AMsell$127.22$0.0359675.590.021373,537.2
0xF79...6CD2
0x9e...6fda
05/02/20258:51:35 AMsell$1.39$0.035980.82840.0213738.75
0xA2F...aaaa
0xb6...c54a
05/02/20258:51:21 AMsell$70.62$0.0359841.950.021371,962.67
0xcCf...45b5
0xe6...bf2e
05/02/20258:51:17 AMsell$94.88$0.0359956.360.021382,636.04
0x1F6...35C2
0x51...d1da
05/02/20258:51:13 AMsell$173.94$0.036103.320.021384,831.02
0xBCb...D125
0x08...a0f6
05/02/20258:50:43 AMsell$24.37$0.0359914.480.02139677.21
0xe92...CCCC
0x93...e4f7
05/02/20258:50:37 AMsell$109.3$0.03664.950.021393,035.78
0xBCb...D125
0x1d...1404
05/02/20258:50:35 AMsell$163.86$0.0360197.380.02144,549.52
0x38C...7Ad3
0x9c...b7e1
05/02/20258:49:29 AMsell$81.91$0.0359248.820.021412,280.34
0xA2F...aaaa
0xee...8e14
05/02/20258:49:17 AMsell$53.93$0.035932.170.021411,502.24
0xA2F...aaaa
0x28...16ad
05/02/20258:49:13 AMsell$20.47$0.035912.210.02141570.19
0x30b...7777
0x82...8671