WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-TIBBIR pair

Presyo USD
$1.09
Presyo
5.22 TIBBIR
TVL
$3.37M
MKT CAP
$543M
5m
0%
1h
1.29%
4h
0.26%
24h
7.64%
Ibahagi
TXNS
1K
Mga Bumili
734
Mga Nagbenta
612
Dami
400K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
Pinagsama VIRTUAL:
1.54M
Pinagsama TIBBIR:
$8.07M

VIRTUAL/TIBBIR price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.09. Ang presyo ng VIRTUAL ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1346 trades na may dami ng kalakalan na $400,085.07. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $543,036,047.69. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $3,371,920.31. Ang VIRTUAL/TIBBIR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/TIBBIR na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $3,371,920.31.

Ang kabuuang transaksyon ng VIRTUAL/TIBBIR ay 1346 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 612 ang mga sales transactions.

Ang VIRTUAL/TIBBIR pool ay may trading volume na $400,085.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa TIBBIR ay 5.22, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.09 ngayon.

VIRTUAL-TIBBIR price chart

PetsaOras
Presyo $
Presyo TIBBIR
GumawaTXN
09/23/202510:44:53 PMbuy$3.58$0.2093.280.191417.16
0xB0b...cd13
0xb1...eac7
09/23/202510:37:11 PMsell$15.78$0.207814.450.190375.94
0x501...4d4C
0xdb...24a0
09/23/202510:11:35 PMbuy$35.54$0.208632.620.1914170.39
0x039...7E7A
0xa2...d81b
09/23/202510:06:51 PMbuy$514.33$0.2083472.490.19142,468.2
0x338...4d7B
0x61...c697
09/23/202510:05:41 PMbuy$1,029.81$0.2081946.040.19124,946.43
0x338...4d7B
0xb5...0343
09/23/202510:03:13 PMbuy$2,060.14$0.20751,894.730.19099,924.94
0x338...4d7B
0xb2...0730
09/23/202510:01:51 PMbuy$1,374.62$0.20741,262.120.19056,624.79
0x338...4d7B
0x07...9e2d
09/23/20259:59:13 PMbuy$0.4143$0.20730.38040.19031.99
0x338...4d7B
0x3e...c052
09/23/20259:54:35 PMsell$872.69$0.2061801.270.18934,232.41
0xb6e...Ce5E
0x02...8ac0
09/23/20259:51:29 PMsell$23.56$0.206421.620.1894114.18
0xf4c...1FA7
0x02...fab6
09/23/20259:33:23 PMbuy$54.77$0.20750.40.1905264.52
0x15f...1697
0x8f...7457
09/23/20259:32:23 PMsell$85.72$0.205878.890.1894416.5
0x6b3...27d5
0xf4...e6fd
09/23/20259:31:31 PMsell$433.78$0.206398.820.18942,104.86
0x438...59C4
0x09...d774
09/23/20259:31:29 PMsell$80.6$0.206174.110.1895391.01
0x063...Ef5c
0xe6...1636
09/23/20259:28:25 PMsell$191.57$0.2061176.130.1895929.13
0xb52...e8a8
0x03...eab1
09/23/20259:27:21 PMsell$147.46$0.2062135.570.1896715.05
0xd13...1E20
0x60...bf3d
09/23/20259:26:11 PMbuy$427.78$0.2074393.30.19072,062.22
0xe43...5357
0x42...9efb
09/23/20259:24:45 PMbuy$176.45$0.2073162.230.1906850.94
0x687...fA35
0xfc...3ce9
09/23/20259:22:33 PMsell$59.41$0.206154.620.1894288.25
0x65e...3d83
0x9f...42da
09/23/20259:20:15 PMbuy$33.1$0.207330.440.1906159.67
0x79b...5B1f
0x0d...089a