WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-VIRTUAL pair

Presyo USD
$0.1073
Presyo
0.05883 VIRTUAL
TVL
$2.94M
MKT CAP
$107.3M
5m
0%
1h
-0.28%
4h
-2.74%
24h
2.29%
Ibahagi
TXNS
466
Mga Bumili
257
Mga Nagbenta
209
Dami
514K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIBBIR:
13.69M
Pinagsama VIRTUAL:
$807,879.75

TIBBIR/VIRTUAL price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.1073. Ang presyo ng TIBBIR ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $514,260.69. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $107,253,710.23. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $2,942,890.98. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $2,942,890.98.

Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 466 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 209 ang mga sales transactions.

Ang TIBBIR/VIRTUAL pool ay may trading volume na $514,260.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.05883, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1073 ngayon.

TIBBIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/15/20256:07:29 AMsell$74.44$0.107340.780.05883693.33
0xB2E...51e0
0x1c...7ce6
06/15/20256:04:53 AMsell$150.25$0.107382.320.058831,399.21
0x681...4Bc1
0x67...84e5
06/15/20256:02:13 AMbuy$2,517.17$0.10791,379.250.0591323,323.45
0x841...A1EA
0xb1...7a6f
06/15/20256:02:13 AMsell$169.42$0.107492.830.058871,576.83
0x679...B2C0
0xd7...81d7
06/15/20256:02:15 AMsell$280.78$0.1074153.850.058852,614.03
0x711...DBb5
0x51...3541
06/15/20256:01:59 AMsell$197.08$0.1071107.980.058681,840
0x799...82E1
0x8f...3454
06/15/20255:59:03 AMsell$105.13$0.107157.60.0587981.33
0x799...82E1
0xc8...e838
06/15/20255:46:01 AMsell$78.12$0.107142.80.0587729.16
0x711...DBb5
0xcf...b0d0
06/15/20255:45:25 AMsell$123.57$0.107167.710.058711,153.16
0x711...DBb5
0xee...61dd
06/15/20255:45:13 AMsell$61.3$0.107133.590.05872571.99
0x711...DBb5
0x15...5c6d
06/15/20255:44:31 AMsell$48.36$0.107126.50.05872451.24
0x711...DBb5
0xe6...0a83
06/15/20255:44:23 AMsell$47.63$0.107126.090.05873444.37
0x711...DBb5
0x9b...b156
06/15/20255:41:05 AMsell$198.07$0.1068108.870.058741,853.43
0x711...DBb5
0x88...31cc
06/15/20255:41:01 AMsell$49.94$0.106827.450.05875467.25
0x711...DBb5
0x03...f8b5
06/15/20255:40:47 AMsell$47.49$0.106826.10.05875444.28
0x711...DBb5
0x60...8ffb
06/15/20255:40:19 AMsell$64.99$0.106935.720.05876607.99
0x711...DBb5
0x03...749f
06/15/20255:40:15 AMsell$39.85$0.106921.90.05876372.8
0x711...DBb5
0x11...924a
06/15/20255:39:43 AMsell$39.19$0.106921.540.05876366.64
0x711...DBb5
0x1c...32e8
06/15/20255:39:33 AMsell$43.35$0.106923.830.05877405.47
0x711...DBb5
0xbf...9dbb
06/15/20255:39:13 AMsell$49.28$0.106927.090.05877460.92
0x711...DBb5
0x37...b7e4