WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-VIRTUAL pair

Presyo USD
$0.07999
Presyo
0.05154 VIRTUAL
TVL
$2.38M
MKT CAP
$81.1M
5m
-2.58%
1h
-2.30%
4h
-3.28%
24h
8.71%
Ibahagi
TXNS
491
Mga Bumili
212
Mga Nagbenta
279
Dami
306K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIBBIR:
14.8M
Pinagsama VIRTUAL:
$760,424.22

TIBBIR/VIRTUAL price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.07999. Ang presyo ng TIBBIR ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $305,837.46. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $81,090,933.35. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $2,379,924.38. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $2,379,924.38.

Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 491 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 279 ang mga sales transactions.

Ang TIBBIR/VIRTUAL pool ay may trading volume na $305,837.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.05154, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.07999 ngayon.

TIBBIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/06/20258:58:45 PMbuy$1.71$0.079991.10.0515421.47
0xFcF...DDDD
0x15...8f63
07/06/20258:58:43 PMbuy$38.67$0.0799824.920.05154483.55
0x92C...aAA9
0xe3...4a84
07/06/20258:58:41 PMbuy$20.4$0.0799813.150.05154255.16
0xa39...ffff
0x5a...47b1
07/06/20258:58:15 PMbuy$40.82$0.0799826.30.05153510.46
0xC62...5555
0x38...0912
07/06/20258:58:03 PMbuy$25.83$0.0799716.640.05153322.98
0x3f3...cb8A
0x63...d8fb
07/06/20258:57:47 PMbuy$40.8$0.0799726.290.05153510.21
0xA9C...BBBB
0xfe...9d93
07/06/20258:57:43 PMbuy$5.09$0.079963.280.0515363.76
0xA9C...BBBB
0xb9...2b19
07/06/20258:57:39 PMbuy$115.95$0.0799674.720.051521,450.19
0x113...E4B3
0x88...a439
07/06/20258:57:39 PMbuy$78.31$0.0799450.460.05151979.54
0xA28...2720
0xba...968c
07/06/20258:57:37 PMsell$23,225.36$0.0805114,966.350.05188288,455.01
0x005...2168
0xdc...9a65
07/06/20258:57:37 PMbuy$2,235.34$0.079571,440.440.0512828,089.72
0xC51...74B6
0x9e...4244
07/06/20258:57:37 PMbuy$1,568.33$0.079831,010.630.0514419,644.5
0xc67...CE5d
0x18...5ca3
07/06/20258:56:53 PMsell$3.65$0.08212.350.052944.54
0x71c...2177
0x28...6430
07/06/20258:50:51 PMsell$23.33$0.082115.030.05291284.17
0x7E1...B43f
0x22...fd00
07/06/20258:41:17 PMsell$347.32$0.08213223.810.052924,228.75
0xc77...F1D7
0x56...3845
07/06/20258:38:57 PMsell$566.25$0.08221364.890.052986,887.39
0xeea...8482
0x08...f765
07/06/20258:38:57 PMsell$141.48$0.0821691.160.052941,721.84
0xeea...8482
0x08...f765
07/06/20258:31:23 PMsell$1,960.8$0.082391,263.530.0530923,799.04
0xc8b...ec5F
0xc6...9d0d
07/06/20258:16:29 PMsell$28.41$0.0825218.30.05317344.29
0x0Dc...9d4B
0x83...5982
07/06/20258:11:07 PMsell$3.3$0.082382.130.0531840.06
0x6c9...79f1
0x19...72ab