WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-VIRTUAL pair

Presyo USD
$0.1052
Presyo
0.1777 VIRTUAL
TVL
$2M
MKT CAP
$105.2M
5m
0.59%
1h
5.31%
4h
5.59%
24h
7.59%
Ibahagi
TXNS
320
Mga Bumili
143
Mga Nagbenta
177
Dami
152K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIBBIR:
9.51M
Pinagsama VIRTUAL:
$1.69M

TIBBIR/VIRTUAL price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.1052. Ang presyo ng TIBBIR ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $151,672.07. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $105,202,386.99. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $1,995,209.11. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $1,995,209.11.

Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 320 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 177 ang mga sales transactions.

Ang TIBBIR/VIRTUAL pool ay may trading volume na $151,672.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.1777, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1052 ngayon.

TIBBIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/26/20264:15:35 PMbuy$1,223.69$0.10522,077.40.177711,685.62
0x2F8...73f7
0xde...9a42
07/26/20264:13:45 PMbuy$452.9$0.1045770.130.17744,339.4
0xE06...1ECa
0x1c...95dc
07/26/20264:06:43 PMsell$2.72$0.10384.620.176326.24
0x555...31E8
0x19...a4c8
07/26/20264:06:43 PMbuy$1.6$0.10452.720.177315.33
0x555...31E8
0x19...a4c8
07/26/20264:05:53 PMbuy$11.3$0.104219.190.1773108.18
0x058...e2fF
0x34...5734
07/26/20264:05:53 PMsell$3.69$0.10426.270.176335.6
0x555...31E8
0x7c...1773
07/26/20264:05:53 PMbuy$3.29$0.10425.580.177331.5
0x555...31E8
0x7c...1773
07/26/20263:34:39 PMbuy$10.06$0.103217.190.177396.94
0xe27...2C27
0xa9...3a93
07/26/20263:30:37 PMsell$5.64$0.10329.640.176354.7
0xbD6...f647
0xf6...53d7
07/26/20263:29:37 PMbuy$2,069.71$0.10323,539.690.17719,996.4
0xa67...3FBb
0xda...d57d
07/26/20263:28:51 PMbuy$7,970.03$0.102513,631.910.175277,801.54
0xC47...4F0e
0x26...3eab
07/26/20263:28:23 PMbuy$865.6$0.10241,480.290.17368,524.91
0xE20...EF08
0x5c...0531
07/26/20263:27:59 PMbuy$748.85$0.10241,279.690.17337,381.88
0x331...2466
0x38...abd9
07/26/20263:14:11 PMsell$98.39$0.0999168.770.1722980.1
0x54E...bC75
0x71...78e1
07/26/20263:10:25 PMsell$996.57$0.10061,706.740.17239,900
0xE1D...863e
0xf5...eb06
07/26/20263:10:21 PMsell$3.67$0.10066.280.172536.42
0xB80...DF95
0x02...9be7
07/26/20263:06:53 PMsell$0.6746$0.10091.150.17256.68
0x555...31E8
0x77...db5c
07/26/20263:06:53 PMbuy$0.2701$0.10150.46180.17362.66
0x555...31E8
0x77...db5c
07/26/20263:06:35 PMbuy$0.5534$0.10130.94820.17365.46
0x555...31E8
0xcb...be40
07/26/20263:06:35 PMsell$0.913$0.10071.560.17259.06
0x555...31E8
0xcb...be40