WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-VIRTUAL pair

Presyo USD
$0.0772
Presyo
0.03963 VIRTUAL
TVL
$2.49M
MKT CAP
$76.8M
5m
0%
1h
1.24%
4h
-0.23%
24h
2.75%
Ibahagi
TXNS
732
Mga Bumili
500
Mga Nagbenta
232
Dami
338K
Telegram price alerts
Pares:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIBBIR:
16.17M
Pinagsama VIRTUAL:
$639,675.88

TIBBIR/VIRTUAL price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.0772. Ang presyo ng TIBBIR ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $337,710.34. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $76,817,964.57. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $2,488,265.05. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $2,488,265.05.

Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 732 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 232 ang mga sales transactions.

Ang TIBBIR/VIRTUAL pool ay may trading volume na $337,710.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.03963, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.0772 ngayon.

TIBBIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/25/20257:14:49 AMbuy$1,245.67$0.0772639.490.0396316,134.03
0x09E...7836
0x1c...04ae
05/25/20257:14:31 AMbuy$24.9$0.0770712.790.03959323.14
0x851...6F6c
0x2e...e6d8
05/25/20257:14:11 AMbuy$174.36$0.0770689.570.039582,262.48
0xa2D...03C6
0xe8...4018
05/25/20257:05:41 AMbuy$363.76$0.07732186.150.039574,704.09
0x3d1...3911
0x3b...6e6d
05/25/20257:03:51 AMbuy$49.47$0.0773425.30.03955639.62
0x766...07c1
0xb5...c278
05/25/20256:53:17 AMsell$88.02$0.0769444.960.03931,144.02
0x2D6...6a94
0x46...4c7f
05/25/20256:50:47 AMsell$76.29$0.0770638.910.0393990
0xbf8...5DB5
0xe8...be15
05/25/20256:48:03 AMbuy$149.52$0.077576.270.039541,929.15
0x0a0...7813
0x1e...903f
05/25/20256:40:59 AMbuy$39.18$0.07746200.03953505.88
0x8C6...Af3e
0xa8...3d82
05/25/20256:37:43 AMsell$25.77$0.0772113.110.03929333.75
0x6Aa...8315
0xfc...f61e
05/25/20256:34:07 AMbuy$86.18$0.0775543.930.039531,111.33
0x19f...8A7e
0x2d...af9f
05/25/20256:33:09 AMsell$76.31$0.0770838.90.03929990
0xd7F...38f6
0x35...e802
05/25/20256:31:51 AMbuy$2,648.53$0.077391,3500.0394434,220.6
0xd25...A25B
0x5c...4c15
05/25/20256:27:23 AMbuy$2,499.57$0.077191,272.120.0392832,379.26
0x45F...b1A0
0x97...f5eb
05/25/20256:22:47 AMsell$0.8321$0.076340.42480.0389710.89
0x037...c105
0xd9...da4f
05/25/20256:20:59 AMbuy$2,251.57$0.076781,147.640.0391329,322.12
0x45F...b1A0
0xaf...ddb4
05/25/20256:20:15 AMsell$739.72$0.07622377.090.038859,704.34
0x835...9722
0x45...3a5b
05/25/20256:19:15 AMbuy$2,504.47$0.076561,276.830.0390332,708.5
0x45F...b1A0
0x6e...250d
05/25/20256:16:43 AMbuy$2,498.4$0.076261,273.680.0388832,759.2
0x45F...b1A0
0x70...e502
05/25/20256:14:29 AMbuy$0.8869$0.076260.45120.038811.63
0x39A...da58
0xd3...8828