- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Impormasyon tungkol sa TIBBIR-VIRTUAL pair
- Pinagsama TIBBIR:
- 7.29M
- Pinagsama VIRTUAL:
- $1.85M
TIBBIR/VIRTUAL price stats sa Base
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TIBBIR token sa DEX Uniswap V2 ay $0.3381. Ang presyo ng TIBBIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $267,559.18. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $338,115,255.69. Ang kontrata ng liquidity pool ay 0x0c3b466104545efa096b8f944c1e524E1d0D4888 na may kabuuang halaga na naka-lock (TVL) na $4,911,461.72. Ang TIBBIR/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TIBBIR/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng TIBBIR/VIRTUAL na may kontrata na address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 ay $4,911,461.72.
Ilang transaksyon ang mayroon sa TIBBIR/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIBBIR/VIRTUAL ay 463 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 246 ang mga sales transactions.
Ano ang trading volume sa TIBBIR/VIRTUAL pool sa nakaraang 24 na oras?
Ang TIBBIR/VIRTUAL pool ay may trading volume na $267,559.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIBBIR sa VIRTUAL?
Ang exchange rate ng 1 TIBBIR sa VIRTUAL ay 0.2528, na naitala noong 10:54 AM UTC.
Magkano ang 1 TIBBIR sa dolyar?
Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.3381 ngayon.
TIBBIR-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:52:33 AM | sell | $0.01437 | $0.3381 | 0.01085 | 0.2528 | 0.04293 | 0x03...9adb | |
| 11/16/2025 | 10:52:03 AM | buy | $32.55 | $0.3381 | 24.59 | 0.2544 | 96.66 | 0x2b...5604 | |
| 11/16/2025 | 10:51:19 AM | sell | $5.71 | $0.3381 | 4.32 | 0.2528 | 17.08 | 0x22...5169 | |
| 11/16/2025 | 10:46:27 AM | sell | $33.25 | $0.3381 | 25.12 | 0.2528 | 99.35 | 0xac...ccb3 | |
| 11/16/2025 | 10:44:43 AM | buy | $360.68 | $0.3381 | 272.49 | 0.2543 | 1,071.24 | 0x60...4769 | |
| 11/16/2025 | 10:27:07 AM | sell | $12.29 | $0.3381 | 9.28 | 0.2528 | 36.74 | 0xf4...e53d | |
| 11/16/2025 | 10:27:07 AM | sell | $9.22 | $0.3381 | 6.96 | 0.2528 | 27.56 | 0x2e...951a | |
| 11/16/2025 | 10:27:01 AM | sell | $2.74 | $0.3381 | 2.07 | 0.2528 | 8.21 | 0x49...bf7f | |
| 11/16/2025 | 10:26:59 AM | sell | $9.51 | $0.3381 | 7.19 | 0.2528 | 28.44 | 0xfb...01df | |
| 11/16/2025 | 10:25:15 AM | buy | $34.12 | $0.3381 | 25.78 | 0.2543 | 101.37 | 0x2c...8942 | |
| 11/16/2025 | 10:24:43 AM | sell | $1.07 | $0.3381 | 0.8116 | 0.2528 | 3.21 | 0x29...e13b | |
| 11/16/2025 | 10:24:45 AM | sell | $1.07 | $0.3381 | 0.8114 | 0.2528 | 3.2 | 0x3e...ae3b | |
| 11/16/2025 | 10:23:15 AM | sell | $1.07 | $0.3381 | 0.8118 | 0.2528 | 3.21 | 0x5e...6d0b | |
| 11/16/2025 | 10:23:03 AM | sell | $1.07 | $0.3381 | 0.8119 | 0.2528 | 3.21 | 0x7b...3002 | |
| 11/16/2025 | 10:22:27 AM | sell | $22.73 | $0.3381 | 17.17 | 0.2528 | 67.94 | 0xb8...5176 | |
| 11/16/2025 | 10:21:49 AM | sell | $1,657.05 | $0.3381 | 1,251.89 | 0.2531 | 4,945.05 | 0x89...cd40 | |
| 11/16/2025 | 10:21:49 AM | sell | $275.95 | $0.3381 | 208.48 | 0.2529 | 824.17 | 0x89...cd40 | |
| 11/16/2025 | 10:21:49 AM | sell | $138.18 | $0.3381 | 104.4 | 0.2533 | 412.08 | 0x89...cd40 | |
| 11/16/2025 | 10:21:49 AM | sell | $137.9 | $0.3381 | 104.18 | 0.2528 | 412.08 | 0x89...cd40 | |
| 11/16/2025 | 10:21:49 AM | sell | $275.89 | $0.3381 | 208.43 | 0.2529 | 824.17 | 0x89...cd40 |