WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIAN-VIRTUAL pair

Presyo USD
$0.0001642
Presyo
0.0002117 VIRTUAL
TVL
$52,485.96
MKT CAP
$164.2K
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
9K
Telegram price alerts
Pares:
0x7C78ae6ed2b800bc7855ab3EbB04A1a27901C6f8
TIAN:
0x795ABCB2A9901F6EC510e18D40de08B84628c354
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TIAN:
159.85M
Pinagsama VIRTUAL:
$33,839.09

TIAN/VIRTUAL price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng TIAN token sa DEX Uniswap V2 ay $0.0001642. Ang presyo ng TIAN ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,337.28. Ang kontrata ng TIAN token ay 0x795ABCB2A9901F6EC510e18D40de08B84628c354 na may market cap na $164,168.61. Ang kontrata ng liquidity pool ay 0x7C78ae6ed2b800bc7855ab3EbB04A1a27901C6f8 na may kabuuang halaga na naka-lock (TVL) na $52,485.97. Ang TIAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIAN/VIRTUAL na may kontrata na address 0x7C78ae6ed2b800bc7855ab3EbB04A1a27901C6f8 ay $52,485.97.

Ang kabuuang transaksyon ng TIAN/VIRTUAL ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TIAN/VIRTUAL pool ay may trading volume na $9,337.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIAN sa VIRTUAL ay 0.0002117, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TIAN sa USD ay $0.0001642 ngayon.

TIAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/20254:48:29 PMbuy$66.31$0.000164285.510.0002117403,772.96
0x706...2225
0xcb...4aac
04/23/20254:17:03 PMbuy$0.1773$0.00016360.22890.00021121,084
0x7d3...Bc0b
0x53...4dd0
04/23/20254:11:37 PMbuy$21.92$0.0001653280.000211132,653.37
0x6E3...fEAE
0x9e...eda4
04/23/20253:59:27 PMsell$36.3$0.000164146.430.0002099221,189.39
0xF87...589f
0x4c...6402
04/23/20252:46:37 PMbuy$147.03$0.00016441880.0002103893,933.01
0xD2C...9344
0xf9...a7a4
04/23/20252:45:59 PMbuy$147.14$0.00016271880.0002079903,982.62
0xD2C...9344
0x7b...4ea8
04/23/20252:45:39 PMbuy$147.28$0.00016111880.0002056914,202.74
0xD2C...9344
0xe8...a7d0
04/23/20252:45:15 PMbuy$146.87$0.00015881880.0002033924,597.26
0xD2C...9344
0x24...01a7
04/23/20252:30:47 PMbuy$55$0.0001585700.0002017346,954.67
0x3F3...0E61
0xf9...3b23
04/23/20252:21:49 PMsell$228.91$0.000158292.330.00020191.45M
0x3F3...0E61
0xd1...9265
04/23/20252:19:57 PMbuy$234.75$0.00015893000.0002031.48M
0x3F3...0E61
0xbd...b7c0
04/23/20251:30:57 PMbuy$82.8$0.00016611000.0002006498,416.88
0x0D8...27EE
0xf9...2e85
04/23/202512:52:37 PMbuy$138.17$0.0001593172.530.0001989867,110.59
0x3Dc...3C5E
0x6c...569b
04/23/202512:32:41 PMsell$22.31$0.000155628.220.0001969143,323.08
0x090...C97A
0xe1...ca2e
04/23/202512:32:41 PMbuy$1,318.27$0.00014871,667.50.00018818.86M
0x090...C97A
0xe1...ca2e
04/23/202512:28:15 PMsell$781.62$0.0001443992.280.00018325.42M
0xD2C...9344
0x42...2a0c
04/23/202512:28:15 PMsell$18.77$0.000140223.830.000178125,946.17
0xD2C...9344
0x42...2a0c
04/23/202512:22:41 PMsell$2,000.86$0.00015022,528.830.000189912.38M
0xD2C...9344
0xcf...2c8b
04/23/202511:06:09 AMbuy$11.63$0.000172150.000221767,656.41
0xb01...A253
0x70...8287
04/23/202510:52:33 AMbuy$1.19$0.00017251.530.00022166,931.61
0xF9d...341d
0xdc...d7d3