WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TiA-WETH pair

Presyo USD
$0.0002366
Presyo
0.076447 WETH
TVL
$97,970.76
MKT CAP
$236.7K
5m
15.12%
1h
-6.37%
4h
1,998%
24h
1,998%
Ibahagi
TXNS
2K
Mga Bumili
427
Mga Nagbenta
1K
Dami
407K
Telegram price alerts
Pares:
0x1A464D88B8179eB9B04a2E8cb7d0355B86916eA7
TiA:
0x4bB06251989E8387169a8ff01BCD00146A8fb17A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TiA:
204.12M
Pinagsama WETH:
$13.53

TiA/WETH price stats sa Base

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng TiA token sa DEX Uniswap V3 ay $0.0002366. Ang presyo ng TiA ay pataas 1,998% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1599 trades na may dami ng kalakalan na $407,330.43. Ang kontrata ng TiA token ay 0x4bB06251989E8387169a8ff01BCD00146A8fb17A na may market cap na $236,651.34. Ang kontrata ng liquidity pool ay 0x1A464D88B8179eB9B04a2E8cb7d0355B86916eA7 na may kabuuang halaga na naka-lock (TVL) na $97,970.77. Ang TiA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TiA/WETH na may kontrata na address 0x1A464D88B8179eB9B04a2E8cb7d0355B86916eA7 ay $97,970.77.

Ang kabuuang transaksyon ng TiA/WETH ay 1599 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang TiA/WETH pool ay may trading volume na $407,330.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TiA sa WETH ay 0.00000006447, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TiA sa USD ay $0.0002366 ngayon.

TiA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202512:01:47 PMbuy$22.02$0.00023690.0060.07645592,939.04
0xddf...258C
0x84...be24
07/23/202512:01:39 PMbuy$39.64$0.00023660.01080.076447167,510.64
0xa68...3747
0xa8...78c1
07/23/202512:01:39 PMsell$1,062.16$0.0002370.28930.0764584.48M
0xc6a...C7ff
0xf2...57f4
07/23/202512:01:23 PMbuy$1,137.86$0.00024150.310.076584.71M
0xd5E...1b68
0xe7...cec5
07/23/202512:01:15 PMbuy$29.37$0.00023570.0080.076419124,610.67
0x8e9...9722
0x04...7549
07/23/202512:01:05 PMbuy$954.64$0.00023070.260.0762844.14M
0x656...2Dd5
0x1d...e357
07/23/202512:01:03 PMbuy$20.19$0.00022590.00550.07615389,375.44
0xc53...fC00
0x08...44b2
07/23/202512:00:51 PMsell$1,170.7$0.0002270.31880.0761845.16M
0xCb8...943a
0x34...2bd1
07/23/202512:00:45 PMbuy$27.53$0.00023750.00750.076469115,931.87
0x0CB...C351
0x6b...094c
07/23/202512:00:43 PMbuy$1,046.43$0.0002320.2850.0763214.51M
0x0ef...581E
0x97...4c52
07/23/202512:00:33 PMsell$891.25$0.00022670.24270.0761763.93M
0x0Fd...29b0
0xca...78a6
07/23/202512:00:27 PMbuy$58.76$0.00023560.0160.076417249,329
0xC14...FB97
0x30...60de
07/23/202512:00:17 PMbuy$844.68$0.00023110.230.0762933.65M
0x46F...9aE0
0x3b...982c
07/23/202512:00:13 PMbuy$323.23$0.00022530.0880.0761351.43M
0x96C...ddd8
0xcb...6ee8
07/23/202512:00:07 PMbuy$8.08$0.00022370.00220.07609136,114.84
0xF83...56d3
0xae...5735
07/23/202511:59:53 AMbuy$22.05$0.00022380.0060.07608798,560.19
0xc53...fC00
0x3a...e94f
07/23/202511:59:39 AMsell$892.3$0.00022320.24260.0760734M
0xe41...f0Be
0xb3...ef20
07/23/202511:59:41 AMbuy$32.35$0.00022350.00880.07608144,727.66
0x656...2Dd5
0x91...ed62
07/23/202511:59:25 AMbuy$1,213.28$0.00022620.330.0761535.36M
0x795...182f
0x13...71cb
07/23/202511:59:13 AMbuy$40.44$0.00022010.0110.075987183,708.34
0x07b...1C16
0xec...9e95