WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THRIVE-WETH pair

Presyo USD
$0.06751
Presyo
0.00002024 WETH
TVL
$231,595.29
MKT CAP
$452.3K
5m
-13.38%
1h
-8.88%
4h
-71.97%
24h
39.53%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0xbb779E4CccCB2476c7E0B41C3d652858834658D4
THRIVE:
0x79B83A32b5a12C7362Bfb7818E16f8339744caA4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THRIVE:
2.65M
Pinagsama WETH:
$15.86

THRIVE/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng THRIVE token sa DEX Uniswap V3 ay $0.06751. Ang presyo ng THRIVE ay pataas 39.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7814 trades na may dami ng kalakalan na $8,585,769.69. Ang kontrata ng THRIVE token ay 0x79B83A32b5a12C7362Bfb7818E16f8339744caA4 na may market cap na $452,323.21. Ang kontrata ng liquidity pool ay 0xbb779E4CccCB2476c7E0B41C3d652858834658D4 na may kabuuang halaga na naka-lock (TVL) na $231,595.29. Ang THRIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THRIVE/WETH na may kontrata na address 0xbb779E4CccCB2476c7E0B41C3d652858834658D4 ay $231,595.29.

Ang kabuuang transaksyon ng THRIVE/WETH ay 7814 sa nakaraang 24 na oras, kung saan 2658 ang mga buy transactions, at 5156 ang mga sales transactions.

Ang THRIVE/WETH pool ay may trading volume na $8,585,769.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THRIVE sa WETH ay 0.00002024, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 THRIVE sa USD ay $0.06751 ngayon.

THRIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:39:37 AMbuy$100.06$0.067510.030.000020241,482.14
0x462...FBBa
0xdd...d078
11/07/20258:36:57 AMsell$13,346.1$0.072323.990.00002165184,522.93
0x209...989d
0x91...bb12
11/07/20258:34:15 AMsell$0.03481$0.077930.000010410.000023310.4467
0xE22...b5B9
0x60...7ede
11/07/20258:34:13 AMbuy$534.89$0.078180.160.000023386,841.2
0x504...3542
0xe9...342f
11/07/20258:32:19 AMbuy$17.73$0.078020.00530.00002331227.28
0x5AE...3372
0x21...69f5
11/07/20258:30:11 AMsell$76.64$0.077660.022880.00002318986.88
0xF7c...F95B
0xf5...3aea
11/07/20258:27:11 AMbuy$6.63$0.07820.001980.0000233384.85
0x46f...0052
0x31...b38e
11/07/20258:25:33 AMbuy$1,407.36$0.07760.420.0000231518,135.23
0x80c...D2ed
0x0e...2f7a
11/07/20258:24:15 AMbuy$15.06$0.076920.00450.00002298195.78
0x5A3...39F1
0x16...d80c
11/07/20258:22:31 AMbuy$127.02$0.076770.0380.000022961,654.58
0x805...8376
0x41...a642
11/07/20258:20:07 AMsell$1,038$0.076790.310.0000229413,516.58
0x0e3...6dCf
0xbc...f717
11/07/20258:16:55 AMbuy$995.26$0.077350.2970.0000230812,865.53
0x3bC...E325
0x1a...e06b
11/07/20258:14:01 AMbuy$334.87$0.076830.09990.000022924,358.43
0xb5C...0Bae
0x5b...fcc5
11/07/20258:11:23 AMbuy$20.8$0.076780.00620.00002287271.01
0x654...9B59
0xfb...2e80
11/07/20258:08:23 AMsell$953.9$0.07670.28420.0000228512,436.78
0x35B...74C2
0x37...32dd
11/07/20258:06:33 AMbuy$10.57$0.077580.003150.0000231136.31
0xFA3...80Db
0x73...e124
11/07/20258:05:01 AMbuy$9.96$0.07750.002970.0000231128.53
0x0B8...8EC7
0x3e...12ff
11/07/20258:03:31 AMbuy$995.26$0.077010.2970.0000229812,923
0x0e3...6dCf
0x5b...fc54
11/07/20258:02:27 AMbuy$664.47$0.076440.1980.000022778,692.46
0x984...C23c
0x82...70b5
11/07/20258:01:07 AMsell$393.89$0.075830.11740.00002265,194.14
0xF7c...F95B
0xab...9502