WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THRIVE-WETH pair

Presyo USD
$0.01255
Presyo
0.053221 WETH
TVL
$1
MKT CAP
$263.8K
5m
0%
1h
0%
4h
0%
24h
42.37%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x10A9C8115f7c7AFa3f5ee9432E3675Dfd01fD210
THRIVE:
0xf7D6593310B0586ec193aEd4B3FD368639c7813D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THRIVE:
0.0142577
Pinagsama WETH:
$0.0141896

THRIVE/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng THRIVE token sa DEX Uniswap V3 ay $0.01255. Ang presyo ng THRIVE ay pataas 42.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8538 trades na may dami ng kalakalan na $6,346,308.35. Ang kontrata ng THRIVE token ay 0xf7D6593310B0586ec193aEd4B3FD368639c7813D na may market cap na $263,758.81. Ang kontrata ng liquidity pool ay 0x10A9C8115f7c7AFa3f5ee9432E3675Dfd01fD210 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THRIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THRIVE/WETH na may kontrata na address 0x10A9C8115f7c7AFa3f5ee9432E3675Dfd01fD210 ay $1.00.

Ang kabuuang transaksyon ng THRIVE/WETH ay 8538 sa nakaraang 24 na oras, kung saan 4957 ang mga buy transactions, at 3581 ang mga sales transactions.

Ang THRIVE/WETH pool ay may trading volume na $6,346,308.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THRIVE sa WETH ay 0.000003221, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 THRIVE sa USD ay $0.01255 ngayon.

THRIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:00:05 AMbuy$0.991$0.012550.00025410.05322178.9
0xee1...De20
0xa7...73b1
10/30/20259:56:23 AMbuy$479.2$0.012550.12260.05321238,170.15
0xee1...De20
0xbf...d35c
10/30/20258:32:33 AMsell$682.74$0.012620.17380.05321354,093.72
0x52d...589d
0x13...c4d7
10/30/20258:32:29 AMbuy$194.44$0.012660.04950.05322515,348.09
0x8A3...84af
0xed...2849
10/30/20258:32:27 AMbuy$5.89$0.012650.00150.053221465.62
0xe34...CdFc
0x2f...8fe5
10/30/20258:32:23 AMbuy$392.01$0.012050.09990.05307232,509.06
0x1e3...9E9F
0xc6...6646
10/30/20258:32:25 AMbuy$3,924.11$0.0123610.053149317,471.03
0x5ea...FEdF
0xca...1cc8
10/30/20258:32:21 AMbuy$765.2$0.011970.1950.05305263,883.82
0x237...C2fE
0x94...06b8
10/30/20258:32:17 AMsell$1,544.55$0.012020.39360.053063128,496.9
0x504...2dc4
0x92...5a52
10/30/20258:32:07 AMsell$415.75$0.011770.10590.05300135,302.71
0x4D5...A515
0xb2...17df
10/30/20258:32:13 AMbuy$627.85$0.012040.160.05306952,121.5
0x078...e3aE
0x91...708b
10/30/20258:32:15 AMbuy$361.01$0.012110.0920.05308729,798.79
0x34f...21dc
0xc3...71fe
10/30/20258:32:11 AMbuy$194.24$0.011980.04950.05305516,202.13
0x414...f0f0
0xbf...9c9c
10/30/20258:32:07 AMbuy$1,553.94$0.011860.3960.053024130,946.02
0xc72...90bc
0x8b...ea8c
10/30/20258:31:59 AMbuy$1,553.83$0.011540.3960.052943134,540.37
0x52d...589d
0x65...bf64
10/30/20258:31:55 AMsell$58.18$0.011180.014820.052855,201.01
0x273...eB20
0xdf...4981
10/30/20258:31:53 AMbuy$1,417.67$0.01110.36130.05283127,646.11
0x504...2dc4
0x5b...683f
10/30/20258:32:05 AMbuy$1,165.37$0.011730.2970.0529999,299.87
0x58E...9506
0xa2...2253
10/30/20258:31:55 AMbuy$1,098.66$0.011260.280.05287197,504.99
0xe81...Affe
0x2b...d7a6
10/30/20258:31:51 AMsell$13.6$0.010970.0034670.0527961,239.75
0x9C6...BC2f
0x35...1b97