WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001169
Presyo
0.086115 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
31.35%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xADe203ba771b910F972A74E7c1fF84C3e87F9b07
💹THQ:
0xcb74c25CBB2D9DAb34dCdCf420152Bc200444f4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0111071
Pinagsama WETH:
$0.01612

💹THQ/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001169. Ang presyo ng 💹THQ ay pataas 31.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,216.42. Ang kontrata ng 💹THQ token ay 0xcb74c25CBB2D9DAb34dCdCf420152Bc200444f4F na may market cap na $80,675.28. Ang kontrata ng liquidity pool ay 0xADe203ba771b910F972A74E7c1fF84C3e87F9b07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xADe203ba771b910F972A74E7c1fF84C3e87F9b07 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,216.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006115, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001169 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20263:18:33 AMbuy$52.38$0.000011690.02740.0861154.48M
0x7cC...587E
0x15...9e80
02/25/20263:18:19 AMbuy$82.4$0.000011670.04310.0861037.06M
0xEfE...763f
0x40...0827
02/25/20263:18:09 AMbuy$88.52$0.000011640.04630.0860897.6M
0x1EC...92f7
0x94...f3a9
02/25/20263:17:57 AMbuy$91.22$0.000011610.04770.0860737.85M
0x4A5...dB8A
0x08...fa4c
02/25/20263:17:47 AMbuy$98.62$0.000011570.05160.0860568.52M
0x292...bB4a
0xe2...8b1b
02/25/20263:17:29 AMbuy$61.37$0.000011550.03210.0860435.31M
0xD09...333b
0x60...05eb
02/25/20263:17:19 AMbuy$74.95$0.000011530.03920.0860316.5M
0xcF0...cC81
0x95...2139
02/25/20263:17:07 AMbuy$82.62$0.00001150.04320.0860177.18M
0x4c4...111C
0x15...0799
02/25/20263:16:51 AMbuy$87.94$0.000011470.0460.0860027.66M
0x7cC...587E
0xb9...5992
02/25/20263:16:31 AMbuy$60.08$0.000011460.03140.085995.24M
0xEfE...763f
0xde...10b4
02/25/20263:16:15 AMbuy$105.22$0.000011450.05490.0859759.19M
0x728...1513
0x7c...4f84
02/25/20263:16:03 AMbuy$53.1$0.000011420.02770.0859624.65M
0x1EC...92f7
0xfe...2339
02/25/20263:15:53 AMbuy$55.02$0.000011410.02870.0859524.82M
0x4A5...dB8A
0x7e...15f9
02/25/20263:15:35 AMbuy$76.9$0.000011390.04010.0859416.75M
0xDf8...1c31
0x6b...aaa9
02/25/20263:15:21 AMbuy$77.67$0.000011370.04050.0859286.83M
0x292...bB4a
0xde...6dd8
02/25/20263:15:05 AMbuy$69.22$0.000011340.03610.0859156.1M
0xD09...333b
0xa6...2369
02/25/20263:14:55 AMbuy$114.25$0.000011310.05960.08589910.1M
0xcF0...cC81
0x7d...7994
02/25/20263:14:41 AMbuy$78.19$0.000011270.04080.0858836.93M
0x4c4...111C
0x61...e49b
02/25/20263:14:29 AMbuy$109.05$0.000011240.05690.0858679.7M
0x7cC...587E
0xbe...997d
02/25/20263:14:21 AMbuy$62.29$0.000011210.03250.0858525.55M
0xEfE...763f
0x76...89e0