WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001509
Presyo
0.08766 WETH
TVL
$1
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
32.42%
Ibahagi
TXNS
112
Mga Bumili
0
Mga Nagbenta
112
Dami
10K
Telegram price alerts
Pares:
0xBf527558Ea22B2F52FC1522411B3F6BA7a27F548
💹THQ:
0x7Dfd5F64B6681953Aaff1B413715f59b56db8856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0111638
Pinagsama WETH:
$0.0177

💹THQ/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001509. Ang presyo ng 💹THQ ay pataas 32.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,625.42. Ang kontrata ng 💹THQ token ay 0x7Dfd5F64B6681953Aaff1B413715f59b56db8856 na may market cap na $83,028.07. Ang kontrata ng liquidity pool ay 0xBf527558Ea22B2F52FC1522411B3F6BA7a27F548 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xBf527558Ea22B2F52FC1522411B3F6BA7a27F548 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,625.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000766, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001509 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:00:49 AMbuy$76.45$0.000015090.03880.087665.06M
0x292...bB4a
0x87...95ed
02/22/20261:00:31 AMbuy$105.23$0.000015050.05340.0876416.99M
0x728...1513
0xd9...9c25
02/22/20261:00:11 AMbuy$57.59$0.000015030.02920.0876233.83M
0xcF0...cC81
0x24...93aa
02/22/202612:59:53 AMbuy$106.41$0.000014980.0540.0876067.1M
0x4c4...111C
0x9a...33d3
02/22/202612:59:45 AMbuy$93.79$0.000014940.04760.0875856.28M
0xEfE...763f
0xd7...29e6
02/22/202612:59:27 AMbuy$102.27$0.00001490.05190.0875646.86M
0x728...1513
0x57...53dc
02/22/202612:59:19 AMbuy$93.48$0.000014870.04740.0875436.28M
0x1EC...92f7
0x76...d760
02/22/202612:59:09 AMbuy$57.19$0.000014840.0290.0875273.85M
0x4A5...dB8A
0x55...1f8c
02/22/202612:59:01 AMbuy$66.45$0.000014810.03370.0875144.48M
0xDf8...1c31
0x02...268e
02/22/202612:58:43 AMbuy$99.57$0.000014780.05050.0874976.74M
0x292...bB4a
0x0c...55ce
02/22/202612:58:29 AMbuy$123.82$0.000014730.06280.0874738.4M
0xD09...333b
0x15...7723
02/22/202612:58:13 AMbuy$122.31$0.000014670.06210.0874478.34M
0xcF0...cC81
0xf8...098b
02/22/202612:57:57 AMbuy$109.81$0.000014630.05570.0874237.5M
0x4c4...111C
0x12...d7d4
02/22/202612:57:47 AMbuy$118.86$0.000014580.06030.0873998.15M
0x7cC...587E
0x81...0ba1
02/22/202612:57:29 AMbuy$64.65$0.000014540.03280.087384.44M
0xEfE...763f
0x05...0d4a
02/22/202612:57:21 AMbuy$55.39$0.000014520.02810.0873673.81M
0x728...1513
0xf8...50fe
02/22/202612:57:07 AMbuy$67.54$0.000014480.03430.0873544.66M
0x1EC...92f7
0x0f...df97
02/22/202612:56:51 AMbuy$73.84$0.000014450.03750.087345.11M
0x4A5...dB8A
0x42...d1bd
02/22/202612:56:35 AMbuy$107.51$0.000014410.05460.0873217.46M
0xDf8...1c31
0x65...f00c
02/22/202612:56:25 AMbuy$67.54$0.000014380.03430.0873024.7M
0x292...bB4a
0xf9...cd80